copper inu Historical Data

COPPERINU Page 31
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.00124
+1.73%
$1.24 million $353,392
Jul 14, 1 PM $0.00122
+0.45%
$1.22 million $353,150
Jul 14, 12 PM $0.00122
+0.84%
$1.22 million $350,750
Jul 14, 11 AM $0.00121
+1.20%
$1.21 million $353,337
Jul 14, 10 AM $0.00119
+3.42%
$1.19 million $352,549
Jul 14, 9 AM $0.00115
-1.30%
$1.15 million $350,645
Jul 14, 8 AM $0.00116
+0.29%
$1.16 million $353,698
Jul 14, 7 AM $0.00116
-0.30%
$1.16 million $358,046
Jul 14, 6 AM $0.00116
-1.42%
$1.16 million $355,589
Jul 14, 5 AM $0.00118
-4.44%
$1.18 million $356,174
Jul 14, 4 AM $0.00123
-4.26%
$1.23 million $357,479
Jul 14, 3 AM $0.00125
+11.98%
$1.25 million $356,200
Jul 14, 2 AM $0.00112
+7.68%
$1.12 million $349,988
Jul 14, 1 AM $0.00104
+0.72%
$1.04 million $351,169
Jul 14, 12 AM $0.00104
+1.56%
$1.04 million $356,911
Jul 13, 11 PM $0.00102
+3.61%
$1.02 million $361,353
Jul 13, 10 PM $0.000986
+6.52%
$986,296 $361,829
Jul 13, 9 PM $0.000919
-1.54%
$919,142 $359,551
Jul 13, 8 PM $0.000934
-1.22%
$933,751 $362,098
Jul 13, 7 PM $0.000946
+5.56%
$945,415 $360,306
Jul 13, 6 PM $0.000896
-6.23%
$895,918 $363,661
Jul 13, 5 PM $0.000956
-1.83%
$955,625 $359,858
Jul 13, 4 PM $0.000973
+4.59%
$973,076 $359,068
Jul 13, 3 PM $0.000928
-0.33%
$927,563 $357,699
Jul 13, 2 PM $0.000931
+0.21%
$930,714 $357,636
Jul 13, 1 PM $0.000929
-0.95%
$928,740 $358,036
Jul 13, 12 PM $0.00094
-1.58%
$939,726 $352,744
Jul 13, 11 AM $0.000955
-0.06%
$954,954 $354,405
Jul 13, 10 AM $0.000956
+5.06%
$955,531 $354,507
Jul 13, 9 AM $0.000911
-0.25%
$910,397 $358,428
Jul 13, 8 AM $0.000912
+0.60%
$911,509 $352,786
Jul 13, 7 AM $0.000905
-0.95%
$904,782 $353,292
Jul 13, 6 AM $0.000913
-1.02%
$912,568 $356,177
Jul 13, 5 AM $0.000922
+2.03%
$922,147 $355,195
Jul 13, 4 AM $0.000905
+0.16%
$904,434 $354,741
Jul 13, 3 AM $0.000902
-2.09%
$901,834 $353,784
Jul 13, 2 AM $0.000921
+0.00%
$921,221 $352,377
Jul 13, 1 AM $0.000912
-8.61%
$911,753 $348,427
Jul 13, 12 AM $0.001
+9.45%
$1 million $340,841
Jul 12, 11 PM $0.000906
+0.09%
$906,308 $334,940
Jul 12, 10 PM $0.000905
-3.41%
$905,202 $331,744
Jul 12, 9 PM $0.000937
+0.73%
$937,184 $334,839
Jul 12, 8 PM $0.000922
-1.47%
$921,581 $334,396
Jul 12, 7 PM $0.000927
+0.01%
$926,691 $336,235
Jul 12, 6 PM $0.000928
-0.94%
$927,420 $336,863
Jul 12, 5 PM $0.000937
-2.65%
$936,958 $355,220
Jul 12, 4 PM $0.000964
-1.19%
$963,901 $354,106
Jul 12, 3 PM $0.000975
-1.19%
$975,105 $355,668
Jul 12, 2 PM $0.000986
+2.52%
$985,962 $357,035
Jul 12, 1 PM $0.000962
-1.02%
$961,682 $359,347