copper inu Historical Data

COPPERINU Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00168
+1.07%
$ 1.68 million $ 898,986
May 3, 4 AM $ 0.00166
-0.21%
$ 1.66 million $ 909,971
May 3, 3 AM $ 0.00166
-0.27%
$ 1.66 million $ 907,898
May 3, 2 AM $ 0.00167
+1.28%
$ 1.67 million $ 908,516
May 3, 1 AM $ 0.00165
-0.96%
$ 1.65 million $ 917,950
May 3, 12 AM $ 0.00166
+2.95%
$ 1.66 million $ 926,204
May 2, 11 PM $ 0.00162
+2.72%
$ 1.62 million $ 919,984
May 2, 10 PM $ 0.00157
-0.29%
$ 1.57 million $ 917,988
May 2, 9 PM $ 0.00159
+0.75%
$ 1.59 million $ 913,122
May 2, 8 PM $ 0.00159
-1.56%
$ 1.59 million $ 912,445
May 2, 7 PM $ 0.0016
-0.52%
$ 1.6 million $ 904,901
May 2, 6 PM $ 0.00161
-0.23%
$ 1.61 million $ 894,626
May 2, 5 PM $ 0.00161
-0.30%
$ 1.61 million $ 893,943
May 2, 4 PM $ 0.00162
+0.87%
$ 1.62 million $ 891,532
May 2, 3 PM $ 0.0016
-0.09%
$ 1.6 million $ 904,433
May 2, 2 PM $ 0.0016
-1.89%
$ 1.6 million $ 901,248
May 2, 1 PM $ 0.00163
+1.11%
$ 1.63 million $ 893,733
May 2, 12 PM $ 0.00162
+3.84%
$ 1.62 million $ 895,327
May 2, 11 AM $ 0.00156
+2.16%
$ 1.56 million $ 889,472
May 2, 10 AM $ 0.00152
-1.22%
$ 1.52 million $ 898,376
May 2, 9 AM $ 0.00154
-1.15%
$ 1.54 million $ 894,769
May 2, 8 AM $ 0.00156
-2.13%
$ 1.56 million $ 897,683
May 2, 7 AM $ 0.00159
-3.33%
$ 1.59 million $ 903,650
May 2, 6 AM $ 0.00165
+2.27%
$ 1.65 million $ 899,788
May 2, 5 AM $ 0.00161
-0.53%
$ 1.61 million $ 889,901
May 2, 4 AM $ 0.00162
-1.85%
$ 1.62 million $ 875,396
May 2, 3 AM $ 0.00165
+2.21%
$ 1.65 million $ 862,881
May 2, 2 AM $ 0.00162
-0.37%
$ 1.62 million $ 858,309
May 2, 1 AM $ 0.00162
-0.79%
$ 1.62 million $ 856,031
May 2, 12 AM $ 0.00163
+3.90%
$ 1.63 million $ 852,286
May 1, 11 PM $ 0.00157
+0.33%
$ 1.57 million $ 877,148
May 1, 10 PM $ 0.00157
+4.69%
$ 1.57 million $ 898,516
May 1, 9 PM $ 0.0015
-0.04%
$ 1.5 million $ 896,935
May 1, 8 PM $ 0.0015
+1.34%
$ 1.5 million $ 885,348
May 1, 7 PM $ 0.00148
-0.93%
$ 1.48 million $ 887,882
May 1, 6 PM $ 0.00149
+2.57%
$ 1.49 million $ 895,716
May 1, 5 PM $ 0.00145
-1.84%
$ 1.45 million $ 908,901
May 1, 4 PM $ 0.00148
-3.09%
$ 1.48 million $ 916,678
May 1, 3 PM $ 0.00153
+4.02%
$ 1.53 million $ 911,803
May 1, 2 PM $ 0.00147
-2.09%
$ 1.47 million $ 915,113
May 1, 1 PM $ 0.0015
-1.90%
$ 1.5 million $ 926,980
May 1, 12 PM $ 0.00153
+1.58%
$ 1.53 million $ 936,943
May 1, 11 AM $ 0.0015
-2.31%
$ 1.5 million $ 939,240
May 1, 10 AM $ 0.00154
+1.20%
$ 1.54 million $ 927,658
May 1, 9 AM $ 0.00152
-2.15%
$ 1.52 million $ 931,277
May 1, 8 AM $ 0.00156
+3.75%
$ 1.55 million $ 930,393
May 1, 7 AM $ 0.0015
-0.09%
$ 1.5 million $ 924,711
May 1, 6 AM $ 0.0015
-1.50%
$ 1.5 million $ 941,800
May 1, 5 AM $ 0.00152
+4.48%
$ 1.52 million $ 954,784
May 1, 4 AM $ 0.00146
-0.93%
$ 1.46 million $ 973,093