copper inu Historical Data

COPPERINU Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00146
-0.93%
$ 1.46 million $ 973,093
May 1, 3 AM $ 0.00147
-0.12%
$ 1.47 million $ 976,892
May 1, 2 AM $ 0.00147
-1.21%
$ 1.47 million $ 977,689
May 1, 1 AM $ 0.00149
+1.04%
$ 1.49 million $ 990,467
May 1, 12 AM $ 0.00147
+5.18%
$ 1.47 million $ 1 million
Apr 30, 11 PM $ 0.00161
-1.60%
$ 1.61 million $ 51,898
Apr 30, 10 PM $ 0.00163
-1.09%
$ 1.63 million $ 970,392
Apr 30, 9 PM $ 0.00165
+0.53%
$ 1.65 million $ 967,248
Apr 30, 8 PM $ 0.00164
-0.08%
$ 1.64 million $ 971,275
Apr 30, 7 PM $ 0.00164
+0.22%
$ 1.64 million $ 978,364
Apr 30, 6 PM $ 0.00164
-3.88%
$ 1.64 million $ 978,332
Apr 30, 5 PM $ 0.00171
-0.32%
$ 1.71 million $ 977,870
Apr 30, 4 PM $ 0.00171
-0.42%
$ 1.71 million $ 968,152
Apr 30, 3 PM $ 0.00172
+0.66%
$ 1.72 million $ 971,099
Apr 30, 2 PM $ 0.00171
-2.06%
$ 1.71 million $ 964,407
Apr 30, 1 PM $ 0.00174
-5.50%
$ 1.74 million $ 975,291
Apr 30, 12 PM $ 0.00184
-0.52%
$ 1.84 million $ 976,875
Apr 30, 11 AM $ 0.00185
+0.28%
$ 1.85 million $ 971,802
Apr 30, 10 AM $ 0.00185
-0.79%
$ 1.85 million $ 981,450
Apr 30, 9 AM $ 0.00186
+0.35%
$ 1.86 million $ 986,925
Apr 30, 8 AM $ 0.00186
-0.12%
$ 1.86 million $ 981,480
Apr 30, 7 AM $ 0.00186
-2.78%
$ 1.86 million $ 976,511
Apr 30, 6 AM $ 0.00191
+1.50%
$ 1.91 million $ 970,044
Apr 30, 5 AM $ 0.00188
+5.15%
$ 1.88 million $ 955,784
Apr 30, 4 AM $ 0.00179
+0.84%
$ 1.79 million $ 942,695
Apr 30, 3 AM $ 0.00178
+1.21%
$ 1.78 million $ 942,171
Apr 30, 2 AM $ 0.00176
-4.94%
$ 1.76 million $ 949,976
Apr 30, 1 AM $ 0.00185
-0.41%
$ 1.85 million $ 950,972
Apr 30, 12 AM $ 0.00186
+9.54%
$ 1.86 million $ 939,142
Apr 29, 11 PM $ 0.00169
-0.12%
$ 1.69 million $ 933,510
Apr 29, 10 PM $ 0.0017
-0.25%
$ 1.7 million $ 928,364
Apr 29, 9 PM $ 0.0017
-0.42%
$ 1.7 million $ 932,311
Apr 29, 8 PM $ 0.00171
-4.24%
$ 1.71 million $ 937,172
Apr 29, 7 PM $ 0.00178
-2.10%
$ 1.78 million $ 934,821
Apr 29, 6 PM $ 0.00182
-2.17%
$ 1.82 million $ 943,876
Apr 29, 5 PM $ 0.00186
+1.12%
$ 1.86 million $ 936,919
Apr 29, 4 PM $ 0.00184
-0.34%
$ 1.84 million $ 947,564
Apr 29, 3 PM $ 0.00185
-0.89%
$ 1.85 million $ 951,031
Apr 29, 2 PM $ 0.00186
-1.79%
$ 1.86 million $ 970,475
Apr 29, 1 PM $ 0.0019
-6.46%
$ 1.9 million $ 964,862
Apr 29, 12 PM $ 0.00203
+15.30%
$ 2.03 million $ 963,651
Apr 29, 11 AM $ 0.00176
+8.02%
$ 1.76 million $ 946,945
Apr 29, 10 AM $ 0.00163
-1.34%
$ 1.63 million $ 944,258
Apr 29, 9 AM $ 0.00165
+3.77%
$ 1.65 million $ 957,534
Apr 29, 8 AM $ 0.00159
-0.41%
$ 1.59 million $ 965,622
Apr 29, 7 AM $ 0.0016
-1.15%
$ 1.6 million $ 966,145
Apr 29, 6 AM $ 0.00162
-3.82%
$ 1.62 million $ 961,841
Apr 29, 5 AM $ 0.00168
+2.51%
$ 1.68 million $ 1.01 million
Apr 29, 4 AM $ 0.00164
+2.40%
$ 1.64 million $ 1.06 million
Apr 29, 3 AM $ 0.0016
+0.34%
$ 1.6 million $ 1.11 million