Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

copper inu Historical Data

COPPERINU Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $0.000973
-0.84%
$972,494 $367,660
Jul 12, 11 AM $0.000979
+0.57%
$978,866 $364,092
Jul 12, 10 AM $0.000971
-1.02%
$970,574 $365,016
Jul 12, 9 AM $0.000981
-1.33%
$980,562 $360,878
Jul 12, 8 AM $0.000995
-0.29%
$994,696 $363,604
Jul 12, 7 AM $0.001
-0.35%
$1 million $362,065
Jul 12, 6 AM $0.000979
-0.76%
$979,207 $361,494
Jul 12, 5 AM $0.000985
-0.33%
$984,919 $363,227
Jul 12, 4 AM $0.000991
-0.10%
$990,970 $365,437
Jul 12, 3 AM $0.000992
+0.69%
$991,968 $364,180
Jul 12, 2 AM $0.000989
-0.29%
$988,801 $363,240
Jul 12, 1 AM $0.000993
+2.12%
$992,587 $369,736
Jul 12, 12 AM $0.000975
-2.12%
$974,757 $369,650
Jul 11, 11 PM $0.000995
-1.76%
$994,909 $370,146
Jul 11, 10 PM $0.00101
+10.86%
$1.01 million $371,371
Jul 11, 9 PM $0.000914
-0.18%
$913,572 $364,345
Jul 11, 8 PM $0.0009
-7.23%
$899,515 $364,806
Jul 11, 7 PM $0.00097
+5.00%
$969,632 $367,842
Jul 11, 6 PM $0.000924
-5.09%
$923,447 $363,578
Jul 11, 5 PM $0.000971
-1.83%
$971,019 $344,362
Jul 11, 4 PM $0.000989
-2.17%
$989,110 $346,862
Jul 11, 3 PM $0.00101
+0.00%
$1.01 million $346,882
Jul 11, 2 PM $0.00101
-0.10%
$1.01 million $343,601
Jul 11, 1 PM $0.00102
-2.36%
$1.02 million $344,002
Jul 11, 12 PM $0.00104
+0.49%
$1.04 million $345,141
Jul 11, 11 AM $0.00103
+1.43%
$1.03 million $347,151
Jul 11, 10 AM $0.00102
-2.08%
$1.02 million $343,838
Jul 11, 9 AM $0.00104
+1.13%
$1.04 million $346,812
Jul 11, 8 AM $0.00103
-0.65%
$1.03 million $345,926
Jul 11, 7 AM $0.00102
-1.35%
$1.02 million $345,227
Jul 11, 6 AM $0.00104
+0.09%
$1.04 million $348,832
Jul 11, 5 AM $0.00103
-1.43%
$1.03 million $352,512
Jul 11, 4 AM $0.00104
+0.31%
$1.04 million $353,179
Jul 11, 3 AM $0.00104
-0.40%
$1.04 million $355,319
Jul 11, 2 AM $0.00104
+0.97%
$1.04 million $357,838
Jul 11, 1 AM $0.00104
-0.20%
$1.04 million $354,759
Jul 11, 12 AM $0.00104
-0.16%
$1.04 million $355,227
Jul 10, 11 PM $0.00104
+1.40%
$1.04 million $366,775
Jul 10, 10 PM $0.00103
+0.37%
$1.03 million $367,227
Jul 10, 9 PM $0.00103
-0.09%
$1.03 million $369,679
Jul 10, 8 PM $0.00103
-3.79%
$1.03 million $368,690
Jul 10, 7 PM $0.00107
+0.99%
$1.07 million $366,761
Jul 10, 6 PM $0.00106
-1.12%
$1.06 million $366,684
Jul 10, 5 PM $0.00108
-1.00%
$1.08 million $370,270
Jul 10, 4 PM $0.00109
-0.37%
$1.09 million $371,605
Jul 10, 3 PM $0.00109
+4.65%
$1.09 million $367,551
Jul 10, 2 PM $0.00104
+5.92%
$1.04 million $371,721
Jul 10, 1 PM $0.000985
-2.66%
$984,477 $374,842
Jul 10, 12 PM $0.00101
-0.68%
$1.01 million $373,201
Jul 10, 11 AM $0.00102
-0.55%
$1.02 million $375,262