copper inu Historical Data

COPPERINU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0016
+0.34%
$ 1.6 million $ 1.11 million
Apr 29, 2 AM $ 0.0016
-0.44%
$ 1.59 million $ 1.13 million
Apr 29, 1 AM $ 0.0016
+1.12%
$ 1.6 million $ 1.18 million
Apr 29, 12 AM $ 0.00158
-0.93%
$ 1.58 million $ 1.23 million
Apr 28, 11 PM $ 0.0016
+0.09%
$ 1.6 million $ 1.26 million
Apr 28, 10 PM $ 0.0016
-2.08%
$ 1.6 million $ 1.3 million
Apr 28, 9 PM $ 0.00163
+0.86%
$ 1.63 million $ 1.32 million
Apr 28, 8 PM $ 0.00162
-1.37%
$ 1.62 million $ 1.35 million
Apr 28, 7 PM $ 0.00164
+0.96%
$ 1.64 million $ 1.39 million
Apr 28, 6 PM $ 0.00162
+1.32%
$ 1.62 million $ 1.42 million
Apr 28, 5 PM $ 0.0016
-4.82%
$ 1.6 million $ 1.45 million
Apr 28, 4 PM $ 0.00168
+1.48%
$ 1.68 million $ 1.49 million
Apr 28, 3 PM $ 0.00166
-3.40%
$ 1.66 million $ 1.53 million
Apr 28, 2 PM $ 0.00172
-1.10%
$ 1.72 million $ 1.54 million
Apr 28, 1 PM $ 0.00174
-1.00%
$ 1.74 million $ 1.57 million
Apr 28, 12 PM $ 0.00175
-3.41%
$ 1.75 million $ 1.62 million
Apr 28, 11 AM $ 0.00181
-1.43%
$ 1.81 million $ 1.64 million
Apr 28, 10 AM $ 0.00184
+4.52%
$ 1.84 million $ 1.67 million
Apr 28, 9 AM $ 0.00176
+3.62%
$ 1.76 million $ 1.7 million
Apr 28, 8 AM $ 0.0017
-0.07%
$ 1.7 million $ 1.72 million
Apr 28, 7 AM $ 0.0017
+0.83%
$ 1.7 million $ 1.77 million
Apr 28, 6 AM $ 0.00169
-1.78%
$ 1.69 million $ 1.81 million
Apr 28, 5 AM $ 0.00172
+0.96%
$ 1.72 million $ 1.81 million
Apr 28, 4 AM $ 0.0017
-4.60%
$ 1.7 million $ 1.81 million
Apr 28, 3 AM $ 0.0019
+3.11%
$ 1.9 million $ 828,091
Apr 28, 2 AM $ 0.00184
-0.94%
$ 1.84 million $ 1.8 million
Apr 28, 1 AM $ 0.00186
-1.66%
$ 1.86 million $ 1.79 million
Apr 28, 12 AM $ 0.00189
+1.17%
$ 1.89 million $ 1.76 million
Apr 27, 11 PM $ 0.00187
-0.10%
$ 1.87 million $ 1.75 million
Apr 27, 10 PM $ 0.00187
+0.03%
$ 1.87 million $ 1.75 million
Apr 27, 9 PM $ 0.00187
+6.44%
$ 1.87 million $ 1.79 million
Apr 27, 8 PM $ 0.00176
-1.24%
$ 1.76 million $ 1.81 million
Apr 27, 7 PM $ 0.00178
-4.20%
$ 1.78 million $ 1.81 million
Apr 27, 6 PM $ 0.00186
+0.36%
$ 1.86 million $ 1.84 million
Apr 27, 5 PM $ 0.00185
-5.17%
$ 1.85 million $ 1.86 million
Apr 27, 4 PM $ 0.00195
-0.05%
$ 1.95 million $ 1.85 million
Apr 27, 3 PM $ 0.00195
-2.05%
$ 1.95 million $ 1.84 million
Apr 27, 2 PM $ 0.002
-0.87%
$ 2 million $ 1.86 million
Apr 27, 1 PM $ 0.00201
-1.02%
$ 2.01 million $ 1.85 million
Apr 27, 12 PM $ 0.00203
+0.70%
$ 2.03 million $ 1.84 million
Apr 27, 11 AM $ 0.00203
-0.79%
$ 2.03 million $ 1.88 million
Apr 27, 10 AM $ 0.00204
+0.70%
$ 2.04 million $ 1.9 million
Apr 27, 9 AM $ 0.00203
-2.44%
$ 2.03 million $ 1.86 million
Apr 27, 8 AM $ 0.00208
-2.45%
$ 2.08 million $ 1.86 million
Apr 27, 7 AM $ 0.00213
-0.87%
$ 2.13 million $ 1.88 million
Apr 27, 6 AM $ 0.00215
-0.62%
$ 2.15 million $ 1.9 million
Apr 27, 5 AM $ 0.00217
+2.55%
$ 2.17 million $ 1.89 million
Apr 27, 4 AM $ 0.00211
-2.36%
$ 2.11 million $ 1.9 million
Apr 27, 3 AM $ 0.00216
+1.37%
$ 2.16 million $ 1.9 million
Apr 27, 2 AM $ 0.00213
+0.64%
$ 2.13 million $ 1.93 million