Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

copper inu Historical Data

COPPERINU Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 AM $0.00102
-0.55%
$1.02 million $375,262
Jul 10, 10 AM $0.00102
-0.82%
$1.02 million $380,326
Jul 10, 9 AM $0.00103
-0.58%
$1.03 million $376,477
Jul 10, 8 AM $0.00104
+1.70%
$1.04 million $380,458
Jul 10, 7 AM $0.00102
-0.31%
$1.02 million $386,874
Jul 10, 6 AM $0.00103
+4.18%
$1.03 million $381,060
Jul 10, 5 AM $0.000986
-2.22%
$986,312 $377,768
Jul 10, 4 AM $0.00101
+0.41%
$1.01 million $376,952
Jul 10, 3 AM $0.001
-1.60%
$1 million $375,623
Jul 10, 2 AM $0.00101
+4.38%
$1.01 million $372,721
Jul 10, 1 AM $0.000975
-0.03%
$974,638 $374,979
Jul 10, 12 AM $0.000975
-1.64%
$974,969 $374,307
Jul 9, 11 PM $0.000991
-9.79%
$991,239 $371,000
Jul 9, 10 PM $0.0011
+1.63%
$1.1 million $368,395
Jul 9, 9 PM $0.00108
+0.41%
$1.08 million $367,464
Jul 9, 8 PM $0.00107
+0.80%
$1.07 million $371,368
Jul 9, 7 PM $0.00107
+4.20%
$1.07 million $374,581
Jul 9, 6 PM $0.00103
+4.11%
$1.03 million $374,399
Jul 9, 5 PM $0.000984
+2.22%
$983,810 $368,066
Jul 9, 4 PM $0.000966
+2.68%
$966,288 $369,388
Jul 9, 3 PM $0.000984
-0.73%
$984,131 $376,036
Jul 9, 2 PM $0.000991
-1.62%
$991,326 $378,747
Jul 9, 1 PM $0.00103
+3.01%
$1.03 million $370,710
Jul 9, 12 PM $0.000996
+1.00%
$995,747 $364,895
Jul 9, 11 AM $0.000982
-0.43%
$982,092 $363,038
Jul 9, 10 AM $0.000989
-3.17%
$989,228 $361,648
Jul 9, 9 AM $0.00102
-0.93%
$1.02 million $363,131
Jul 9, 8 AM $0.00103
-2.05%
$1.03 million $361,096
Jul 9, 7 AM $0.0011
+2.90%
$1.1 million $353,256
Jul 9, 6 AM $0.00107
+2.94%
$1.07 million $356,767
Jul 9, 5 AM $0.00104
-0.64%
$1.04 million $362,194
Jul 9, 4 AM $0.00105
+1.07%
$1.04 million $363,802
Jul 9, 3 AM $0.00103
-0.38%
$1.03 million $363,607
Jul 9, 2 AM $0.00104
+0.07%
$1.04 million $364,522
Jul 9, 1 AM $0.00103
+0.65%
$1.03 million $363,581
Jul 9, 12 AM $0.00102
+0.36%
$1.02 million $361,757
Jul 8, 11 PM $0.00102
-1.38%
$1.02 million $358,893
Jul 8, 10 PM $0.00104
-3.34%
$1.04 million $357,566
Jul 8, 9 PM $0.00107
-0.45%
$1.07 million $360,321
Jul 8, 8 PM $0.00107
+6.10%
$1.07 million $372,829
Jul 8, 7 PM $0.00101
+0.37%
$1.01 million $370,986
Jul 8, 6 PM $0.00101
-0.69%
$1.01 million $371,450
Jul 8, 5 PM $0.001
-3.34%
$1 million $375,113
Jul 8, 4 PM $0.00104
+0.09%
$1.04 million $379,127
Jul 8, 3 PM $0.00104
-4.11%
$1.04 million $375,430
Jul 8, 2 PM $0.00108
-4.86%
$1.08 million $381,170
Jul 8, 1 PM $0.00114
-0.50%
$1.14 million $393,015
Jul 8, 12 PM $0.00114
+5.84%
$1.14 million $397,397
Jul 8, 11 AM $0.00108
+2.39%
$1.08 million $394,212
Jul 8, 10 AM $0.00105
+2.82%
$1.05 million $391,218