Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

copper inu Historical Data

COPPERINU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 AM $0.00105
+2.82%
$1.05 million $391,218
Jul 8, 9 AM $0.00102
+1.10%
$1.02 million $391,756
Jul 8, 8 AM $0.00101
-1.88%
$1.01 million $391,189
Jul 8, 7 AM $0.00103
+2.65%
$1.03 million $394,498
Jul 8, 6 AM $0.00101
-7.08%
$1.01 million $393,398
Jul 8, 5 AM $0.0011
-3.58%
$1.1 million $390,257
Jul 8, 4 AM $0.00114
+7.92%
$1.14 million $390,889
Jul 8, 3 AM $0.00106
+2.10%
$1.06 million $390,273
Jul 8, 2 AM $0.00103
-2.42%
$1.03 million $387,209
Jul 8, 1 AM $0.00106
-2.40%
$1.06 million $385,472
Jul 8, 12 AM $0.00108
-0.74%
$1.08 million $390,523
Jul 7, 11 PM $0.00109
+1.96%
$1.09 million $395,584
Jul 7, 10 PM $0.00107
-1.61%
$1.07 million $392,053
Jul 7, 9 PM $0.00109
+12.74%
$1.09 million $392,994
Jul 7, 8 PM $0.000966
-13.30%
$965,698 $383,092
Jul 7, 7 PM $0.0011
-0.54%
$1.1 million $373,233
Jul 7, 6 PM $0.00111
+1.52%
$1.11 million $370,436
Jul 7, 5 PM $0.00108
-1.62%
$1.08 million $366,875
Jul 7, 4 PM $0.00108
-4.45%
$1.08 million $361,192
Jul 7, 3 PM $0.00113
+1.46%
$1.13 million $358,017
Jul 7, 2 PM $0.00112
-9.98%
$1.12 million $357,125
Jul 7, 1 PM $0.00124
-0.54%
$1.24 million $351,791
Jul 7, 12 PM $0.00125
+0.04%
$1.25 million $348,174
Jul 7, 11 AM $0.00125
-0.08%
$1.25 million $347,653
Jul 7, 10 AM $0.00125
-0.81%
$1.25 million $348,700
Jul 7, 9 AM $0.00126
-0.57%
$1.26 million $348,378
Jul 7, 8 AM $0.00127
+0.21%
$1.27 million $346,277
Jul 7, 7 AM $0.00127
-0.23%
$1.27 million $344,195
Jul 7, 6 AM $0.00128
-0.43%
$1.28 million $343,141
Jul 7, 5 AM $0.00128
+2.58%
$1.28 million $344,878
Jul 7, 4 AM $0.00125
+0.38%
$1.25 million $343,632
Jul 7, 3 AM $0.00124
-1.10%
$1.24 million $337,175
Jul 7, 2 AM $0.00126
-1.02%
$1.26 million $338,552
Jul 7, 1 AM $0.00127
+3.11%
$1.27 million $342,126
Jul 7, 12 AM $0.00121
-2.85%
$1.21 million $337,225
Jul 6, 11 PM $0.00125
-0.56%
$1.25 million $331,926
Jul 6, 10 PM $0.00127
-0.63%
$1.27 million $335,096
Jul 6, 9 PM $0.00128
+0.88%
$1.28 million $347,600
Jul 6, 8 PM $0.00128
+1.70%
$1.28 million $344,887
Jul 6, 7 PM $0.00126
+0.16%
$1.26 million $345,767
Jul 6, 6 PM $0.00126
+1.26%
$1.26 million $349,381
Jul 6, 5 PM $0.00125
+0.19%
$1.25 million $355,415
Jul 6, 4 PM $0.00123
-0.71%
$1.23 million $353,697
Jul 6, 3 PM $0.00123
+0.92%
$1.23 million $356,047
Jul 6, 2 PM $0.00124
-0.06%
$1.24 million $354,583
Jul 6, 1 PM $0.00124
-1.51%
$1.24 million $353,039
Jul 6, 12 PM $0.00126
+0.73%
$1.26 million $355,330
Jul 6, 11 AM $0.00125
-0.81%
$1.25 million $354,893
Jul 6, 10 AM $0.00126
+1.05%
$1.26 million $357,302
Jul 6, 9 AM $0.00125
+1.12%
$1.25 million $356,996