copper inu Historical Data

COPPERINU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00213
+0.64%
$ 2.13 million $ 1.93 million
Apr 27, 1 AM $ 0.00212
+2.56%
$ 2.12 million $ 1.95 million
Apr 27, 12 AM $ 0.00207
+2.81%
$ 2.07 million $ 1.96 million
Apr 26, 11 PM $ 0.00201
-0.20%
$ 2.01 million $ 1.98 million
Apr 26, 10 PM $ 0.00201
-2.06%
$ 2.01 million $ 2.01 million
Apr 26, 9 PM $ 0.00206
+0.13%
$ 2.06 million $ 2.02 million
Apr 26, 8 PM $ 0.00205
-1.50%
$ 2.05 million $ 1.99 million
Apr 26, 7 PM $ 0.00209
-3.63%
$ 2.09 million $ 2 million
Apr 26, 6 PM $ 0.00216
-2.90%
$ 2.16 million $ 1.98 million
Apr 26, 5 PM $ 0.00223
+1.63%
$ 2.23 million $ 1.97 million
Apr 26, 4 PM $ 0.00219
+0.43%
$ 2.19 million $ 1.98 million
Apr 26, 3 PM $ 0.00218
-2.20%
$ 2.18 million $ 1.98 million
Apr 26, 2 PM $ 0.00223
+4.05%
$ 2.23 million $ 1.99 million
Apr 26, 1 PM $ 0.00213
-2.93%
$ 2.13 million $ 2.02 million
Apr 26, 12 PM $ 0.00222
+0.22%
$ 2.22 million $ 2.02 million
Apr 26, 11 AM $ 0.00221
-2.17%
$ 2.21 million $ 2.02 million
Apr 26, 10 AM $ 0.00226
+1.08%
$ 2.26 million $ 2.03 million
Apr 26, 9 AM $ 0.00223
-3.96%
$ 2.23 million $ 2.08 million
Apr 26, 8 AM $ 0.00233
-1.80%
$ 2.33 million $ 2.1 million
Apr 26, 7 AM $ 0.00237
-0.68%
$ 2.37 million $ 2.07 million
Apr 26, 6 AM $ 0.00239
-6.72%
$ 2.39 million $ 2.04 million
Apr 26, 5 AM $ 0.00256
+4.24%
$ 2.56 million $ 2.06 million
Apr 26, 4 AM $ 0.00245
+2.99%
$ 2.45 million $ 2.04 million
Apr 26, 3 AM $ 0.00238
-0.11%
$ 2.38 million $ 2.06 million
Apr 26, 2 AM $ 0.00238
-0.03%
$ 2.38 million $ 2.05 million
Apr 26, 1 AM $ 0.00239
+1.42%
$ 2.39 million $ 2.03 million
Apr 26, 12 AM $ 0.00235
+5.23%
$ 2.35 million $ 2 million
Apr 25, 11 PM $ 0.00224
+0.48%
$ 2.24 million $ 2 million
Apr 25, 10 PM $ 0.00222
+0.04%
$ 2.22 million $ 1.97 million
Apr 25, 9 PM $ 0.00222
-8.65%
$ 2.22 million $ 1.95 million
Apr 25, 8 PM $ 0.00243
+1.35%
$ 2.43 million $ 1.98 million
Apr 25, 7 PM $ 0.0024
-0.09%
$ 2.4 million $ 1.99 million
Apr 25, 6 PM $ 0.0024
-0.06%
$ 2.4 million $ 1.98 million
Apr 25, 5 PM $ 0.00241
+2.84%
$ 2.41 million $ 1.96 million
Apr 25, 4 PM $ 0.00234
-1.06%
$ 2.34 million $ 1.96 million
Apr 25, 3 PM $ 0.00236
+1.32%
$ 2.36 million $ 1.97 million
Apr 25, 2 PM $ 0.00233
-3.43%
$ 2.33 million $ 1.97 million
Apr 25, 1 PM $ 0.00242
-4.65%
$ 2.42 million $ 1.96 million
Apr 25, 12 PM $ 0.00253
+3.16%
$ 2.53 million $ 1.99 million
Apr 25, 11 AM $ 0.00246
+2.86%
$ 2.46 million $ 1.97 million
Apr 25, 10 AM $ 0.00239
+2.19%
$ 2.39 million $ 1.94 million
Apr 25, 9 AM $ 0.00233
-0.24%
$ 2.33 million $ 1.93 million
Apr 25, 8 AM $ 0.00234
+3.29%
$ 2.34 million $ 1.91 million
Apr 25, 7 AM $ 0.00227
-0.83%
$ 2.27 million $ 1.92 million
Apr 25, 6 AM $ 0.00228
-1.65%
$ 2.28 million $ 1.95 million
Apr 25, 5 AM $ 0.00232
+2.65%
$ 2.32 million $ 1.94 million
Apr 25, 4 AM $ 0.00226
+1.68%
$ 2.26 million $ 1.93 million
Apr 25, 3 AM $ 0.00223
-0.10%
$ 2.23 million $ 1.96 million
Apr 25, 2 AM $ 0.00223
+0.44%
$ 2.23 million $ 1.96 million
Apr 25, 1 AM $ 0.00222
+2.74%
$ 2.22 million $ 1.95 million