copper inu Historical Data

COPPERINU Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00223
+0.44%
$ 2.23 million $ 1.96 million
Apr 25, 1 AM $ 0.00222
+2.74%
$ 2.22 million $ 1.95 million
Apr 25, 12 AM $ 0.00216
-2.95%
$ 2.16 million $ 1.96 million
Apr 24, 11 PM $ 0.00222
-0.50%
$ 2.22 million $ 1.96 million
Apr 24, 10 PM $ 0.00224
+0.80%
$ 2.24 million $ 1.96 million
Apr 24, 9 PM $ 0.00222
-3.82%
$ 2.22 million $ 1.97 million
Apr 24, 8 PM $ 0.00231
+3.39%
$ 2.31 million $ 1.95 million
Apr 24, 7 PM $ 0.00223
-0.09%
$ 2.23 million $ 1.9 million
Apr 24, 6 PM $ 0.00223
+0.05%
$ 2.23 million $ 1.9 million
Apr 24, 5 PM $ 0.00223
-0.22%
$ 2.23 million $ 1.91 million
Apr 24, 4 PM $ 0.00224
+0.19%
$ 2.23 million $ 1.9 million
Apr 24, 3 PM $ 0.00223
-4.79%
$ 2.23 million $ 1.89 million
Apr 24, 2 PM $ 0.00234
-3.97%
$ 2.34 million $ 1.89 million
Apr 24, 1 PM $ 0.00244
-1.39%
$ 2.44 million $ 1.91 million
Apr 24, 12 PM $ 0.00247
+0.75%
$ 2.47 million $ 1.88 million
Apr 24, 11 AM $ 0.00246
+1.19%
$ 2.46 million $ 1.88 million
Apr 24, 10 AM $ 0.00243
-1.47%
$ 2.43 million $ 1.89 million
Apr 24, 9 AM $ 0.00246
+4.07%
$ 2.46 million $ 1.91 million
Apr 24, 8 AM $ 0.00236
-0.44%
$ 2.36 million $ 1.93 million
Apr 24, 7 AM $ 0.00238
-0.29%
$ 2.38 million $ 1.94 million
Apr 24, 6 AM $ 0.00238
+0.43%
$ 2.38 million $ 1.92 million
Apr 24, 5 AM $ 0.00237
+0.96%
$ 2.37 million $ 1.92 million
Apr 24, 4 AM $ 0.00235
-1.02%
$ 2.35 million $ 1.91 million
Apr 24, 3 AM $ 0.00238
-1.02%
$ 2.38 million $ 1.89 million
Apr 24, 2 AM $ 0.0024
+1.17%
$ 2.4 million $ 1.88 million
Apr 24, 1 AM $ 0.00237
+4.37%
$ 2.37 million $ 1.9 million
Apr 24, 12 AM $ 0.00227
+0.31%
$ 2.27 million $ 1.89 million
Apr 23, 11 PM $ 0.00227
+0.61%
$ 2.27 million $ 1.91 million
Apr 23, 10 PM $ 0.00225
+1.37%
$ 2.25 million $ 1.93 million
Apr 23, 9 PM $ 0.00221
-3.19%
$ 2.21 million $ 1.94 million
Apr 23, 8 PM $ 0.00228
-0.29%
$ 2.28 million $ 1.93 million
Apr 23, 7 PM $ 0.00228
-0.35%
$ 2.28 million $ 1.96 million
Apr 23, 6 PM $ 0.00229
+0.93%
$ 2.29 million $ 2.02 million
Apr 23, 5 PM $ 0.00227
-3.55%
$ 2.27 million $ 2.07 million
Apr 23, 4 PM $ 0.00235
-0.85%
$ 2.35 million $ 2.13 million
Apr 23, 3 PM $ 0.00237
+4.32%
$ 2.37 million $ 2.14 million
Apr 23, 2 PM $ 0.00227
-12.46%
$ 2.27 million $ 2.13 million
Apr 23, 1 PM $ 0.0026
-0.50%
$ 2.6 million $ 2.17 million
Apr 23, 12 PM $ 0.00261
+1.18%
$ 2.61 million $ 2.18 million
Apr 23, 11 AM $ 0.00258
+1.63%
$ 2.58 million $ 2.19 million
Apr 23, 10 AM $ 0.00254
+0.72%
$ 2.54 million $ 2.21 million
Apr 23, 9 AM $ 0.00252
+4.08%
$ 2.52 million $ 2.2 million
Apr 23, 8 AM $ 0.00242
-2.15%
$ 2.42 million $ 2.19 million
Apr 23, 7 AM $ 0.00247
+1.77%
$ 2.47 million $ 2.2 million
Apr 23, 6 AM $ 0.00243
+4.86%
$ 2.43 million $ 2.25 million
Apr 23, 5 AM $ 0.00232
+2.13%
$ 2.32 million $ 2.27 million
Apr 23, 4 AM $ 0.00227
-0.07%
$ 2.27 million $ 2.28 million
Apr 23, 3 AM $ 0.00227
-1.98%
$ 2.27 million $ 2.28 million
Apr 23, 2 AM $ 0.00232
+1.50%
$ 2.32 million $ 2.31 million
Apr 23, 1 AM $ 0.00228
-3.49%
$ 2.28 million $ 2.3 million