Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

copper inu Historical Data

COPPERINU Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 AM $0.00125
+1.12%
$1.25 million $356,996
Jul 6, 8 AM $0.00124
-3.05%
$1.24 million $358,034
Jul 6, 7 AM $0.00128
+0.54%
$1.28 million $357,911
Jul 6, 6 AM $0.00127
+1.42%
$1.27 million $356,672
Jul 6, 5 AM $0.00125
-2.24%
$1.25 million $352,958
Jul 6, 4 AM $0.00128
-1.28%
$1.28 million $352,760
Jul 6, 3 AM $0.0013
+0.39%
$1.3 million $355,359
Jul 6, 2 AM $0.00129
-1.11%
$1.29 million $357,809
Jul 6, 1 AM $0.00131
-0.39%
$1.31 million $357,330
Jul 6, 12 AM $0.00131
+4.45%
$1.31 million $359,360
Jul 5, 11 PM $0.00126
-2.55%
$1.26 million $358,678
Jul 5, 10 PM $0.00135
+0.10%
$1.35 million $358,009
Jul 5, 9 PM $0.00135
-0.83%
$1.35 million $357,482
Jul 5, 8 PM $0.00136
-0.34%
$1.36 million $363,063
Jul 5, 7 PM $0.00135
-1.28%
$1.35 million $363,289
Jul 5, 6 PM $0.00135
-2.16%
$1.35 million $364,666
Jul 5, 5 PM $0.00138
-0.03%
$1.38 million $360,248
Jul 5, 4 PM $0.00138
+2.86%
$1.38 million $358,768
Jul 5, 3 PM $0.00135
+0.02%
$1.35 million $356,623
Jul 5, 2 PM $0.00135
-1.74%
$1.35 million $359,805
Jul 5, 1 PM $0.00138
+0.02%
$1.38 million $360,310
Jul 5, 12 PM $0.00138
+1.90%
$1.38 million $363,438
Jul 5, 11 AM $0.00135
+1.34%
$1.35 million $364,369
Jul 5, 10 AM $0.00133
-0.92%
$1.33 million $360,450
Jul 5, 9 AM $0.00134
+1.49%
$1.34 million $354,918
Jul 5, 8 AM $0.00132
+2.00%
$1.32 million $355,178
Jul 5, 7 AM $0.00129
+0.58%
$1.29 million $355,576
Jul 5, 6 AM $0.00129
+0.27%
$1.29 million $356,042
Jul 5, 5 AM $0.00129
-1.94%
$1.28 million $363,043
Jul 5, 4 AM $0.00131
-1.25%
$1.31 million $364,004
Jul 5, 3 AM $0.00133
-1.25%
$1.33 million $366,383
Jul 5, 2 AM $0.00134
-0.28%
$1.34 million $366,569
Jul 5, 1 AM $0.00135
-1.03%
$1.35 million $367,249
Jul 5, 12 AM $0.00137
+2.33%
$1.37 million $369,331
Jul 4, 11 PM $0.00134
+2.00%
$1.34 million $373,734
Jul 4, 10 PM $0.00131
-10.00%
$1.31 million $373,452
Jul 4, 9 PM $0.00146
-1.70%
$1.46 million $362,349
Jul 4, 8 PM $0.00149
-2.40%
$1.49 million $357,777
Jul 4, 7 PM $0.00151
-1.11%
$1.5 million $358,788
Jul 4, 6 PM $0.00152
-1.15%
$1.52 million $366,110
Jul 4, 5 PM $0.00155
+1.70%
$1.54 million $376,457
Jul 4, 4 PM $0.00152
-0.13%
$1.52 million $379,903
Jul 4, 3 PM $0.00152
-0.01%
$1.52 million $379,153
Jul 4, 2 PM $0.00152
+0.60%
$1.52 million $382,399
Jul 4, 1 PM $0.00151
+1.52%
$1.51 million $379,805
Jul 4, 12 PM $0.00148
-4.69%
$1.48 million $376,388
Jul 4, 11 AM $0.00155
-0.90%
$1.55 million $374,390
Jul 4, 10 AM $0.00156
-0.86%
$1.56 million $378,628
Jul 4, 9 AM $0.00158
+0.06%
$1.58 million $386,114
Jul 4, 8 AM $0.00157
+1.23%
$1.57 million $387,445