Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

copper inu Historical Data

COPPERINU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 AM $0.00157
+1.23%
$1.57 million $387,445
Jul 4, 7 AM $0.00156
-3.12%
$1.56 million $385,046
Jul 4, 6 AM $0.00161
-2.56%
$1.61 million $388,171
Jul 4, 5 AM $0.00166
+0.42%
$1.66 million $382,580
Jul 4, 4 AM $0.00165
+2.36%
$1.65 million $381,896
Jul 4, 3 AM $0.00161
+0.52%
$1.61 million $378,287
Jul 4, 2 AM $0.0016
-0.65%
$1.6 million $378,312
Jul 4, 1 AM $0.00161
-1.28%
$1.61 million $376,308
Jul 4, 12 AM $0.00161
-1.65%
$1.61 million $378,222
Jul 3, 11 PM $0.00164
+0.94%
$1.64 million $376,726
Jul 3, 10 PM $0.00162
+4.80%
$1.62 million $373,505
Jul 3, 9 PM $0.00155
+4.06%
$1.55 million $373,779
Jul 3, 8 PM $0.00149
+11.32%
$1.49 million $370,517
Jul 3, 7 PM $0.00134
-0.32%
$1.33 million $370,958
Jul 3, 6 PM $0.00138
-5.48%
$1.38 million $365,887
Jul 3, 5 PM $0.00146
+1.49%
$1.46 million $362,432
Jul 3, 4 PM $0.00144
+3.53%
$1.44 million $364,097
Jul 3, 3 PM $0.00139
-1.42%
$1.39 million $366,174
Jul 3, 2 PM $0.00141
-3.79%
$1.41 million $363,926
Jul 3, 1 PM $0.00147
+6.25%
$1.47 million $368,084
Jul 3, 12 PM $0.00138
-0.96%
$1.38 million $366,637
Jul 3, 11 AM $0.00139
+0.17%
$1.39 million $372,290
Jul 3, 10 AM $0.00139
-3.60%
$1.39 million $370,556
Jul 3, 9 AM $0.00144
-1.46%
$1.44 million $369,389
Jul 3, 8 AM $0.00147
+0.41%
$1.47 million $369,878
Jul 3, 7 AM $0.00146
+0.32%
$1.46 million $370,901
Jul 3, 6 AM $0.00146
+0.77%
$1.46 million $370,572
Jul 3, 5 AM $0.00145
+6.43%
$1.45 million $375,566
Jul 3, 4 AM $0.00137
-0.56%
$1.37 million $373,775
Jul 3, 3 AM $0.00137
-0.88%
$1.37 million $383,533
Jul 3, 2 AM $0.00138
-1.57%
$1.38 million $385,670
Jul 3, 1 AM $0.0014
-2.27%
$1.4 million $386,665
Jul 3, 12 AM $0.00144
-0.59%
$1.44 million $380,970
Jul 2, 11 PM $0.00144
+1.25%
$1.44 million $379,365
Jul 2, 10 PM $0.00142
+5.29%
$1.42 million $383,385
Jul 2, 9 PM $0.00135
+0.86%
$1.35 million $377,232
Jul 2, 8 PM $0.00134
-2.68%
$1.34 million $382,093
Jul 2, 7 PM $0.00137
-0.29%
$1.37 million $377,029
Jul 2, 6 PM $0.00138
-0.57%
$1.38 million $376,500
Jul 2, 5 PM $0.00138
+1.10%
$1.38 million $375,649
Jul 2, 4 PM $0.00136
+0.19%
$1.36 million $370,322
Jul 2, 3 PM $0.00148
+1.37%
$1.48 million $373,838
Jul 2, 2 PM $0.00146
-1.86%
$1.46 million $375,629
Jul 2, 1 PM $0.00147
-0.69%
$1.47 million $372,877
Jul 2, 12 PM $0.00157
+0.03%
$1.57 million $373,485
Jul 2, 11 AM $0.00157
+0.62%
$1.57 million $367,660
Jul 2, 10 AM $0.00154
+3.18%
$1.54 million $368,318
Jul 2, 9 AM $0.00149
+2.16%
$1.49 million $370,125
Jul 2, 8 AM $0.00147
+1.63%
$1.47 million $371,242
Jul 2, 7 AM $0.00144
-1.32%
$1.44 million $372,291