copper inu Historical Data

COPPERINU Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00228
-3.49%
$ 2.28 million $ 2.3 million
Apr 23, 12 AM $ 0.00237
+0.02%
$ 2.37 million $ 2.34 million
Apr 22, 11 PM $ 0.00237
+6.20%
$ 2.36 million $ 2.33 million
Apr 22, 10 PM $ 0.00223
-1.46%
$ 2.23 million $ 2.32 million
Apr 22, 9 PM $ 0.00226
-2.95%
$ 2.26 million $ 2.31 million
Apr 22, 8 PM $ 0.00233
+1.58%
$ 2.33 million $ 2.31 million
Apr 22, 7 PM $ 0.00229
-7.40%
$ 2.29 million $ 2.28 million
Apr 22, 6 PM $ 0.00248
-11.52%
$ 2.48 million $ 2.26 million
Apr 22, 5 PM $ 0.0028
+10.09%
$ 2.8 million $ 2.22 million
Apr 22, 4 PM $ 0.00254
-5.18%
$ 2.54 million $ 2.18 million
Apr 22, 3 PM $ 0.00268
-2.46%
$ 2.68 million $ 2.18 million
Apr 22, 2 PM $ 0.00275
-3.46%
$ 2.75 million $ 2.16 million
Apr 22, 1 PM $ 0.00287
+2.61%
$ 2.87 million $ 2.12 million
Apr 22, 12 PM $ 0.00279
+1.78%
$ 2.79 million $ 2.13 million
Apr 22, 11 AM $ 0.00275
-2.06%
$ 2.75 million $ 2.11 million
Apr 22, 10 AM $ 0.0028
-2.42%
$ 2.8 million $ 2.08 million
Apr 22, 9 AM $ 0.00287
-0.47%
$ 2.87 million $ 2.06 million
Apr 22, 8 AM $ 0.00289
+2.53%
$ 2.89 million $ 2.04 million
Apr 22, 7 AM $ 0.00282
+3.47%
$ 2.82 million $ 2.01 million
Apr 22, 6 AM $ 0.00272
+26.59%
$ 2.72 million $ 1.94 million
Apr 22, 5 AM $ 0.00215
-0.65%
$ 2.15 million $ 1.93 million
Apr 22, 4 AM $ 0.00216
-3.93%
$ 2.16 million $ 1.92 million
Apr 22, 3 AM $ 0.00225
-0.71%
$ 2.25 million $ 1.93 million
Apr 22, 2 AM $ 0.00227
+0.33%
$ 2.27 million $ 1.91 million
Apr 22, 1 AM $ 0.00226
+0.76%
$ 2.26 million $ 1.92 million
Apr 22, 12 AM $ 0.00224
+0.46%
$ 2.24 million $ 1.9 million
Apr 21, 11 PM $ 0.00223
+0.23%
$ 2.23 million $ 1.93 million
Apr 21, 10 PM $ 0.00223
+3.29%
$ 2.23 million $ 1.91 million
Apr 21, 9 PM $ 0.00216
+3.47%
$ 2.16 million $ 1.9 million
Apr 21, 8 PM $ 0.00209
+0.26%
$ 2.09 million $ 1.92 million
Apr 21, 7 PM $ 0.00208
+0.39%
$ 2.08 million $ 1.94 million
Apr 21, 6 PM $ 0.00207
-0.75%
$ 2.07 million $ 1.93 million
Apr 21, 5 PM $ 0.00209
+2.75%
$ 2.09 million $ 1.95 million
Apr 21, 4 PM $ 0.00203
+0.95%
$ 2.03 million $ 1.94 million
Apr 21, 3 PM $ 0.00201
-0.53%
$ 2.01 million $ 1.95 million
Apr 21, 2 PM $ 0.00202
+6.13%
$ 2.02 million $ 1.97 million
Apr 21, 1 PM $ 0.00191
+2.16%
$ 1.91 million $ 1.99 million
Apr 21, 12 PM $ 0.00187
-0.72%
$ 1.87 million $ 1.99 million
Apr 21, 11 AM $ 0.00188
-0.47%
$ 1.88 million $ 2 million
Apr 21, 10 AM $ 0.00189
+0.47%
$ 1.89 million $ 1.98 million
Apr 21, 9 AM $ 0.00188
-3.65%
$ 1.88 million $ 1.98 million
Apr 21, 8 AM $ 0.00195
+0.04%
$ 1.95 million $ 1.99 million
Apr 21, 7 AM $ 0.00195
-0.37%
$ 1.95 million $ 1.97 million
Apr 21, 6 AM $ 0.00195
+1.13%
$ 1.95 million $ 1.95 million
Apr 21, 5 AM $ 0.00193
+2.10%
$ 1.93 million $ 1.93 million
Apr 21, 4 AM $ 0.00189
+0.98%
$ 1.89 million $ 1.92 million
Apr 21, 3 AM $ 0.00188
+2.21%
$ 1.88 million $ 1.91 million
Apr 21, 2 AM $ 0.00184
-2.85%
$ 1.84 million $ 1.9 million
Apr 21, 1 AM $ 0.00189
-7.83%
$ 1.89 million $ 1.89 million
Apr 21, 12 AM $ 0.00205
+7.29%
$ 2.05 million $ 1.9 million