copper inu Historical Data

COPPERINU Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00205
+7.29%
$ 2.05 million $ 1.9 million
Apr 20, 11 PM $ 0.00191
+1.57%
$ 1.91 million $ 1.88 million
Apr 20, 10 PM $ 0.00188
-4.73%
$ 1.88 million $ 1.85 million
Apr 20, 9 PM $ 0.00197
-0.63%
$ 1.97 million $ 1.84 million
Apr 20, 8 PM $ 0.00199
-0.36%
$ 1.99 million $ 1.82 million
Apr 20, 7 PM $ 0.00199
+6.33%
$ 1.99 million $ 1.82 million
Apr 20, 6 PM $ 0.00188
-7.41%
$ 1.88 million $ 1.83 million
Apr 20, 5 PM $ 0.00203
-1.15%
$ 2.03 million $ 1.83 million
Apr 20, 4 PM $ 0.00205
-5.81%
$ 2.05 million $ 1.82 million
Apr 20, 3 PM $ 0.00218
-4.93%
$ 2.18 million $ 1.81 million
Apr 20, 2 PM $ 0.00228
+25.09%
$ 2.28 million $ 1.82 million
Apr 20, 1 PM $ 0.00182
-1.97%
$ 1.82 million $ 1.79 million
Apr 20, 12 PM $ 0.00186
-2.26%
$ 1.86 million $ 1.77 million
Apr 20, 11 AM $ 0.0019
+4.38%
$ 1.9 million $ 1.76 million
Apr 20, 10 AM $ 0.00182
+2.37%
$ 1.82 million $ 1.76 million
Apr 20, 9 AM $ 0.00178
-3.52%
$ 1.78 million $ 1.75 million
Apr 20, 8 AM $ 0.00184
+2.82%
$ 1.84 million $ 1.75 million
Apr 20, 7 AM $ 0.00179
+2.89%
$ 1.79 million $ 1.77 million
Apr 20, 6 AM $ 0.00174
+2.51%
$ 1.74 million $ 1.79 million
Apr 20, 5 AM $ 0.0017
+3.72%
$ 1.7 million $ 1.81 million
Apr 20, 4 AM $ 0.00163
-0.58%
$ 1.63 million $ 1.81 million
Apr 20, 3 AM $ 0.00164
-0.45%
$ 1.64 million $ 1.82 million
Apr 20, 2 AM $ 0.00165
-0.33%
$ 1.65 million $ 1.82 million
Apr 20, 1 AM $ 0.00166
+1.46%
$ 1.66 million $ 1.83 million
Apr 20, 12 AM $ 0.00163
-1.54%
$ 1.63 million $ 1.82 million
Apr 19, 11 PM $ 0.00166
+2.17%
$ 1.66 million $ 1.83 million
Apr 19, 10 PM $ 0.00162
-3.31%
$ 1.62 million $ 1.86 million
Apr 19, 9 PM $ 0.00168
-0.94%
$ 1.68 million $ 1.88 million
Apr 19, 8 PM $ 0.00169
-2.98%
$ 1.69 million $ 1.91 million
Apr 19, 7 PM $ 0.00175
+1.43%
$ 1.75 million $ 1.93 million
Apr 19, 6 PM $ 0.00172
+3.38%
$ 1.72 million $ 1.94 million
Apr 19, 5 PM $ 0.00167
-1.20%
$ 1.67 million $ 1.94 million
Apr 19, 4 PM $ 0.00169
-0.78%
$ 1.69 million $ 1.96 million
Apr 19, 3 PM $ 0.0017
-3.41%
$ 1.7 million $ 1.97 million
Apr 19, 2 PM $ 0.00176
-3.96%
$ 1.76 million $ 1.97 million
Apr 19, 1 PM $ 0.00183
+1.58%
$ 1.83 million $ 1.96 million
Apr 19, 12 PM $ 0.0018
+2.42%
$ 1.8 million $ 1.99 million
Apr 19, 11 AM $ 0.00176
+5.47%
$ 1.76 million $ 1.98 million
Apr 19, 10 AM $ 0.00167
+1.83%
$ 1.67 million $ 1.99 million
Apr 19, 9 AM $ 0.00164
+1.24%
$ 1.64 million $ 1.99 million
Apr 19, 8 AM $ 0.00162
-1.94%
$ 1.62 million $ 1.99 million
Apr 19, 7 AM $ 0.00165
-6.43%
$ 1.65 million $ 1.96 million
Apr 19, 6 AM $ 0.00176
-0.46%
$ 1.76 million $ 1.99 million
Apr 19, 5 AM $ 0.00176
+0.37%
$ 1.76 million $ 1.98 million
Apr 19, 4 AM $ 0.00175
-1.62%
$ 1.75 million $ 1.97 million
Apr 19, 3 AM $ 0.00178
+1.50%
$ 1.78 million $ 1.99 million
Apr 19, 2 AM $ 0.00175
-3.27%
$ 1.75 million $ 2.02 million
Apr 19, 1 AM $ 0.00181
-1.10%
$ 1.81 million $ 2.03 million
Apr 19, 12 AM $ 0.00183
-2.29%
$ 1.83 million $ 2.06 million
Apr 18, 11 PM $ 0.00187
+4.65%
$ 1.87 million $ 2.05 million