Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

copper inu Historical Data

COPPERINU Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 AM $0.00144
-1.32%
$1.44 million $372,291
Jul 2, 6 AM $0.00148
-0.50%
$1.48 million $370,523
Jul 2, 5 AM $0.00148
+2.11%
$1.48 million $367,843
Jul 2, 4 AM $0.00145
-2.59%
$1.45 million $366,804
Jul 2, 3 AM $0.0016
+0.06%
$1.6 million $356,575
Jul 2, 2 AM $0.00157
+0.06%
$1.57 million $355,448
Jul 2, 1 AM $0.00157
+0.93%
$1.57 million $355,751
Jul 2, 12 AM $0.00156
-0.56%
$1.56 million $363,573
Jul 1, 11 PM $0.00157
-0.87%
$1.57 million $369,330
Jul 1, 10 PM $0.00158
-0.32%
$1.58 million $372,754
Jul 1, 9 PM $0.00159
+2.32%
$1.59 million $373,781
Jul 1, 8 PM $0.00155
+1.60%
$1.55 million $374,066
Jul 1, 7 PM $0.00152
+1.00%
$1.52 million $378,123
Jul 1, 6 PM $0.00151
-0.88%
$1.51 million $378,569
Jul 1, 5 PM $0.00152
-0.77%
$1.52 million $377,404
Jul 1, 4 PM $0.00153
-5.94%
$1.53 million $380,604
Jul 1, 3 PM $0.00164
+10.81%
$1.64 million $397,604
Jul 1, 2 PM $0.00148
+6.36%
$1.48 million $448,709
Jul 1, 1 PM $0.00139
+2.50%
$1.39 million $442,712
Jul 1, 12 PM $0.00136
-1.18%
$1.36 million $443,721
Jul 1, 11 AM $0.00137
+1.56%
$1.37 million $459,511
Jul 1, 10 AM $0.00135
-3.18%
$1.35 million $467,191
Jul 1, 9 AM $0.00139
-1.89%
$1.39 million $468,667
Jul 1, 8 AM $0.00145
-1.55%
$1.45 million $468,384
Jul 1, 7 AM $0.00148
+0.57%
$1.48 million $474,889
Jul 1, 6 AM $0.00146
-3.60%
$1.46 million $473,935
Jul 1, 5 AM $0.00152
-1.99%
$1.52 million $479,970
Jul 1, 4 AM $0.00155
+1.02%
$1.55 million $481,435
Jul 1, 3 AM $0.00152
+0.67%
$1.52 million $473,694
Jul 1, 2 AM $0.00151
+1.98%
$1.51 million $475,923
Jul 1, 1 AM $0.00148
-5.21%
$1.48 million $474,095
Jul 1, 12 AM $0.00156
-1.84%
$1.56 million $473,662
Jun 30, 11 PM $0.00159
-8.96%
$1.59 million $472,552
Jun 30, 10 PM $0.00175
+4.82%
$1.75 million $486,572
Jun 30, 9 PM $0.00167
+2.98%
$1.66 million $482,904
Jun 30, 8 PM $0.00162
-1.42%
$1.62 million $475,294
Jun 30, 7 PM $0.00164
-7.03%
$1.64 million $475,870
Jun 30, 6 PM $0.00176
+9.88%
$1.76 million $480,219
Jun 30, 5 PM $0.00161
-0.12%
$1.61 million $468,836
Jun 30, 4 PM $0.00161
+5.84%
$1.61 million $467,963
Jun 30, 3 PM $0.00163
+11.39%
$1.63 million $441,239
Jun 30, 2 PM $0.00146
+2.08%
$1.46 million $366,414
Jun 30, 1 PM $0.00138
-7.05%
$1.38 million $364,952
Jun 30, 12 PM $0.00152
-5.34%
$1.52 million $360,573
Jun 30, 11 AM $0.0016
+17.68%
$1.6 million $360,331
Jun 30, 10 AM $0.00132
-1.27%
$1.32 million $342,434
Jun 30, 9 AM $0.00135
+4.33%
$1.35 million $338,195
Jun 30, 8 AM $0.0013
-0.19%
$1.3 million $339,917
Jun 30, 7 AM $0.0013
-0.87%
$1.3 million $338,992
Jun 30, 6 AM $0.0013
+0.58%
$1.3 million $339,939