Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

copper inu Historical Data

COPPERINU Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 AM $0.0013
+0.58%
$1.3 million $339,939
Jun 30, 5 AM $0.00129
-0.39%
$1.29 million $340,431
Jun 30, 4 AM $0.00128
-0.01%
$1.28 million $338,835
Jun 30, 3 AM $0.00128
+0.99%
$1.28 million $342,612
Jun 30, 2 AM $0.00127
-1.54%
$1.27 million $346,243
Jun 30, 1 AM $0.00128
-2.59%
$1.28 million $342,641
Jun 30, 12 AM $0.00131
+2.35%
$1.31 million $341,152
Jun 29, 11 PM $0.00128
-7.21%
$1.28 million $341,708
Jun 29, 10 PM $0.00138
-0.04%
$1.38 million $339,064
Jun 29, 9 PM $0.00137
+2.30%
$1.37 million $335,223
Jun 29, 8 PM $0.00134
-0.29%
$1.34 million $340,064
Jun 29, 7 PM $0.00135
+1.97%
$1.35 million $342,133
Jun 29, 6 PM $0.00132
-0.19%
$1.32 million $340,947
Jun 29, 5 PM $0.00133
-0.39%
$1.33 million $344,506
Jun 29, 4 PM $0.00131
-2.26%
$1.31 million $346,058
Jun 29, 3 PM $0.00134
+1.90%
$1.34 million $367,805
Jun 29, 2 PM $0.00132
+0.60%
$1.32 million $368,690
Jun 29, 1 PM $0.00131
-0.20%
$1.31 million $365,542
Jun 29, 12 PM $0.00131
-0.95%
$1.31 million $366,287
Jun 29, 11 AM $0.00132
-0.23%
$1.32 million $364,876
Jun 29, 10 AM $0.00132
+3.03%
$1.32 million $374,750
Jun 29, 9 AM $0.00128
-0.14%
$1.28 million $378,676
Jun 29, 8 AM $0.0013
-0.66%
$1.3 million $383,244
Jun 29, 7 AM $0.00131
-1.82%
$1.31 million $385,549
Jun 29, 6 AM $0.00133
+1.71%
$1.33 million $395,663
Jun 29, 5 AM $0.00131
+0.94%
$1.31 million $408,888
Jun 29, 4 AM $0.0013
-1.69%
$1.3 million $414,264
Jun 29, 3 AM $0.00132
+3.57%
$1.32 million $418,669
Jun 29, 2 AM $0.00128
+0.58%
$1.28 million $411,389
Jun 29, 1 AM $0.00127
-1.45%
$1.27 million $414,823
Jun 29, 12 AM $0.00128
+2.81%
$1.28 million $419,730
Jun 28, 11 PM $0.00123
+0.30%
$1.23 million $418,560
Jun 28, 10 PM $0.00123
-0.39%
$1.23 million $416,650
Jun 28, 9 PM $0.00123
+0.42%
$1.23 million $423,654
Jun 28, 8 PM $0.00122
-0.09%
$1.22 million $414,245
Jun 28, 7 PM $0.00122
-0.32%
$1.22 million $407,932
Jun 28, 6 PM $0.00123
-0.43%
$1.23 million $410,616
Jun 28, 5 PM $0.00123
+1.94%
$1.23 million $407,172
Jun 28, 4 PM $0.0012
-2.82%
$1.2 million $405,668
Jun 28, 3 PM $0.00124
-11.27%
$1.24 million $405,010
Jun 28, 2 PM $0.00139
-0.18%
$1.39 million $395,389
Jun 28, 1 PM $0.00142
+0.64%
$1.42 million $397,366
Jun 28, 12 PM $0.00141
-1.85%
$1.41 million $393,447
Jun 28, 11 AM $0.00144
+3.89%
$1.44 million $395,770
Jun 28, 10 AM $0.00138
-1.15%
$1.38 million $391,062
Jun 28, 9 AM $0.00139
+10.34%
$1.39 million $385,638
Jun 28, 8 AM $0.00126
+6.92%
$1.26 million $374,242
Jun 28, 7 AM $0.00118
+1.07%
$1.18 million $364,922
Jun 28, 6 AM $0.00116
-11.09%
$1.16 million $364,453
Jun 28, 5 AM $0.00132
-2.97%
$1.32 million $346,505