copper inu Historical Data

COPPERINU Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00187
+4.65%
$ 1.87 million $ 2.05 million
Apr 18, 10 PM $ 0.00179
+0.14%
$ 1.79 million $ 2.03 million
Apr 18, 9 PM $ 0.00179
-6.11%
$ 1.79 million $ 2.03 million
Apr 18, 8 PM $ 0.0019
+2.25%
$ 1.9 million $ 2.05 million
Apr 18, 7 PM $ 0.00186
-0.90%
$ 1.86 million $ 2.05 million
Apr 18, 6 PM $ 0.00188
-1.40%
$ 1.88 million $ 2.05 million
Apr 18, 5 PM $ 0.0019
-0.99%
$ 1.9 million $ 2.05 million
Apr 18, 4 PM $ 0.00192
-2.59%
$ 1.92 million $ 2.08 million
Apr 18, 3 PM $ 0.00197
-1.80%
$ 1.97 million $ 2.12 million
Apr 18, 2 PM $ 0.00201
+7.86%
$ 2.01 million $ 2.15 million
Apr 18, 1 PM $ 0.00186
+2.15%
$ 1.86 million $ 2.17 million
Apr 18, 12 PM $ 0.00183
-6.83%
$ 1.83 million $ 2.18 million
Apr 18, 11 AM $ 0.00196
-0.47%
$ 1.96 million $ 2.2 million
Apr 18, 10 AM $ 0.00197
-7.30%
$ 1.97 million $ 2.21 million
Apr 18, 9 AM $ 0.00212
+4.73%
$ 2.12 million $ 2.28 million
Apr 18, 8 AM $ 0.00203
+0.38%
$ 2.03 million $ 2.29 million
Apr 18, 7 AM $ 0.00202
-2.27%
$ 2.02 million $ 2.34 million
Apr 18, 6 AM $ 0.00207
-2.35%
$ 2.07 million $ 2.37 million
Apr 18, 5 AM $ 0.00212
+0.05%
$ 2.12 million $ 2.46 million
Apr 18, 4 AM $ 0.00212
+3.01%
$ 2.12 million $ 2.52 million
Apr 18, 3 AM $ 0.00204
+0.96%
$ 2.04 million $ 2.66 million
Apr 18, 2 AM $ 0.00207
-7.35%
$ 2.07 million $ 1.98 million
Apr 18, 1 AM $ 0.00225
-7.34%
$ 2.25 million $ 2.81 million
Apr 18, 12 AM $ 0.00243
-1.34%
$ 2.43 million $ 2.85 million
Apr 17, 11 PM $ 0.00246
-0.95%
$ 2.46 million $ 2.9 million
Apr 17, 10 PM $ 0.00248
+1.62%
$ 2.48 million $ 2.94 million
Apr 17, 9 PM $ 0.00244
+0.01%
$ 2.44 million $ 2.99 million
Apr 17, 8 PM $ 0.00244
-2.20%
$ 2.44 million $ 3 million
Apr 17, 7 PM $ 0.0025
+0.24%
$ 2.5 million $ 3.02 million
Apr 17, 6 PM $ 0.00249
-6.20%
$ 2.49 million $ 3.06 million
Apr 17, 5 PM $ 0.00266
-3.69%
$ 2.66 million $ 3.11 million
Apr 17, 4 PM $ 0.00276
+3.39%
$ 2.76 million $ 3.14 million
Apr 17, 3 PM $ 0.00267
+2.40%
$ 2.67 million $ 3.14 million
Apr 17, 2 PM $ 0.00261
-5.33%
$ 2.61 million $ 3.19 million
Apr 17, 1 PM $ 0.00275
+2.15%
$ 2.75 million $ 3.21 million
Apr 17, 12 PM $ 0.0027
+1.49%
$ 2.7 million $ 3.31 million
Apr 17, 11 AM $ 0.00266
+3.15%
$ 2.66 million $ 3.41 million
Apr 17, 10 AM $ 0.00258
+1.08%
$ 2.57 million $ 3.43 million
Apr 17, 9 AM $ 0.00255
-2.44%
$ 2.55 million $ 3.46 million
Apr 17, 8 AM $ 0.00261
-2.82%
$ 2.61 million $ 3.47 million
Apr 17, 7 AM $ 0.00269
-1.82%
$ 2.69 million $ 3.47 million
Apr 17, 6 AM $ 0.00274
+8.83%
$ 2.74 million $ 3.47 million
Apr 17, 5 AM $ 0.00251
-6.70%
$ 2.51 million $ 3.45 million
Apr 17, 4 AM $ 0.00267
-9.10%
$ 2.67 million $ 3.41 million
Apr 17, 3 AM $ 0.00294
-19.35%
$ 2.94 million $ 3.31 million
Apr 17, 2 AM $ 0.00365
-0.50%
$ 3.65 million $ 3.23 million
Apr 17, 1 AM $ 0.00367
-2.95%
$ 3.67 million $ 3.26 million
Apr 17, 12 AM $ 0.00378
+2.00%
$ 3.78 million $ 3.29 million
Apr 16, 11 PM $ 0.0037
-2.38%
$ 3.7 million $ 3.27 million
Apr 16, 10 PM $ 0.00379
-0.98%
$ 3.79 million $ 3.25 million