copper inu Historical Data

COPPERINU Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00379
-0.98%
$ 3.79 million $ 3.25 million
Apr 16, 9 PM $ 0.00383
-2.94%
$ 3.83 million $ 3.2 million
Apr 16, 8 PM $ 0.00395
-1.37%
$ 3.95 million $ 3.19 million
Apr 16, 7 PM $ 0.004
-2.50%
$ 4 million $ 3.19 million
Apr 16, 6 PM $ 0.0041
+4.25%
$ 4.1 million $ 3.18 million
Apr 16, 5 PM $ 0.00394
+3.31%
$ 3.94 million $ 3.17 million
Apr 16, 4 PM $ 0.00381
+0.08%
$ 3.81 million $ 3.15 million
Apr 16, 3 PM $ 0.00381
-6.95%
$ 3.81 million $ 3.15 million
Apr 16, 2 PM $ 0.00409
-1.09%
$ 4.09 million $ 3.08 million
Apr 16, 1 PM $ 0.00413
+10.27%
$ 4.13 million $ 3.04 million
Apr 16, 12 PM $ 0.00375
-10.26%
$ 3.75 million $ 3.01 million
Apr 16, 11 AM $ 0.00418
-1.35%
$ 4.18 million $ 2.9 million
Apr 16, 10 AM $ 0.00423
-0.73%
$ 4.23 million $ 2.89 million
Apr 16, 9 AM $ 0.00427
+1.57%
$ 4.27 million $ 2.9 million
Apr 16, 8 AM $ 0.0042
-0.77%
$ 4.2 million $ 2.91 million
Apr 16, 7 AM $ 0.00423
+0.43%
$ 4.23 million $ 2.91 million
Apr 16, 6 AM $ 0.00422
+0.72%
$ 4.21 million $ 2.91 million
Apr 16, 5 AM $ 0.00418
+2.45%
$ 4.18 million $ 2.92 million
Apr 16, 4 AM $ 0.00408
+0.76%
$ 4.08 million $ 2.93 million
Apr 16, 3 AM $ 0.00405
-5.77%
$ 4.05 million $ 2.92 million
Apr 16, 2 AM $ 0.0043
-0.25%
$ 4.3 million $ 2.9 million
Apr 16, 1 AM $ 0.00432
-1.60%
$ 4.32 million $ 2.89 million
Apr 16, 12 AM $ 0.00439
-0.17%
$ 4.39 million $ 2.86 million
Apr 15, 11 PM $ 0.0044
-2.05%
$ 4.4 million $ 2.85 million
Apr 15, 10 PM $ 0.00449
-1.19%
$ 4.49 million $ 2.88 million
Apr 15, 9 PM $ 0.00455
-0.56%
$ 4.55 million $ 2.95 million
Apr 15, 8 PM $ 0.00457
-1.43%
$ 4.57 million $ 2.97 million
Apr 15, 7 PM $ 0.00464
+4.35%
$ 4.64 million $ 3 million
Apr 15, 6 PM $ 0.00445
-4.23%
$ 4.45 million $ 2.97 million
Apr 15, 5 PM $ 0.00464
+0.20%
$ 4.64 million $ 2.93 million
Apr 15, 4 PM $ 0.00463
-0.83%
$ 4.63 million $ 2.9 million
Apr 15, 3 PM $ 0.00467
-2.66%
$ 4.67 million $ 2.87 million
Apr 15, 2 PM $ 0.0048
-2.68%
$ 4.8 million $ 2.89 million
Apr 15, 1 PM $ 0.00493
+0.78%
$ 4.93 million $ 2.92 million
Apr 15, 12 PM $ 0.00489
+5.22%
$ 4.89 million $ 2.88 million
Apr 15, 11 AM $ 0.00465
+0.60%
$ 4.65 million $ 2.84 million
Apr 15, 10 AM $ 0.00462
+5.52%
$ 4.62 million $ 2.81 million
Apr 15, 9 AM $ 0.00438
+3.96%
$ 4.38 million $ 2.77 million
Apr 15, 8 AM $ 0.00422
+2.16%
$ 4.21 million $ 2.74 million
Apr 15, 7 AM $ 0.00413
+1.40%
$ 4.13 million $ 2.74 million
Apr 15, 6 AM $ 0.00407
+1.61%
$ 4.07 million $ 2.73 million
Apr 15, 5 AM $ 0.004
+0.07%
$ 4 million $ 2.7 million
Apr 15, 4 AM $ 0.004
+0.60%
$ 4 million $ 2.7 million
Apr 15, 3 AM $ 0.00398
-0.78%
$ 3.98 million $ 2.79 million
Apr 15, 2 AM $ 0.00401
+1.53%
$ 4.01 million $ 2.81 million
Apr 15, 1 AM $ 0.00395
+1.85%
$ 3.95 million $ 2.81 million
Apr 15, 12 AM $ 0.00388
-1.88%
$ 3.88 million $ 2.83 million
Apr 14, 11 PM $ 0.00394
+2.72%
$ 3.94 million $ 2.85 million
Apr 14, 10 PM $ 0.00384
+5.58%
$ 3.84 million $ 2.81 million
Apr 14, 9 PM $ 0.00363
+1.80%
$ 3.63 million $ 2.82 million