Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

copper inu Historical Data

COPPERINU Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 AM $0.00132
-2.97%
$1.32 million $346,505
Jun 28, 4 AM $0.00136
+0.15%
$1.36 million $342,274
Jun 28, 3 AM $0.00136
-1.17%
$1.36 million $336,574
Jun 28, 2 AM $0.00138
+0.39%
$1.38 million $339,693
Jun 28, 1 AM $0.00137
+1.90%
$1.37 million $337,675
Jun 28, 12 AM $0.00135
-0.50%
$1.35 million $333,345
Jun 27, 11 PM $0.00136
+0.06%
$1.36 million $330,620
Jun 27, 10 PM $0.00136
-0.39%
$1.36 million $334,807
Jun 27, 9 PM $0.00136
-0.49%
$1.36 million $328,773
Jun 27, 8 PM $0.00137
+0.71%
$1.37 million $333,640
Jun 27, 7 PM $0.00136
+0.07%
$1.36 million $340,455
Jun 27, 6 PM $0.00136
-1.63%
$1.36 million $337,128
Jun 27, 5 PM $0.0014
+0.17%
$1.4 million $340,051
Jun 27, 4 PM $0.0014
-0.57%
$1.4 million $335,561
Jun 27, 3 PM $0.00141
+0.34%
$1.41 million $334,782
Jun 27, 2 PM $0.00141
+0.92%
$1.41 million $338,701
Jun 27, 1 PM $0.0014
-3.53%
$1.4 million $338,501
Jun 27, 12 PM $0.00145
+1.09%
$1.45 million $336,633
Jun 27, 11 AM $0.00142
-0.50%
$1.42 million $335,820
Jun 27, 10 AM $0.00143
-0.54%
$1.43 million $338,153
Jun 27, 9 AM $0.00144
-1.61%
$1.44 million $340,247
Jun 27, 8 AM $0.00146
-0.20%
$1.46 million $340,390
Jun 27, 7 AM $0.00144
-0.54%
$1.44 million $345,154
Jun 27, 6 AM $0.00144
+0.01%
$1.44 million $341,660
Jun 27, 5 AM $0.00144
-1.34%
$1.44 million $344,202
Jun 27, 4 AM $0.00146
+1.76%
$1.46 million $341,647
Jun 27, 3 AM $0.00143
-0.07%
$1.43 million $341,425
Jun 27, 2 AM $0.00143
-0.77%
$1.43 million $339,719
Jun 27, 1 AM $0.00144
-1.79%
$1.44 million $340,026
Jun 27, 12 AM $0.00147
-1.22%
$1.47 million $342,163
Jun 26, 11 PM $0.00149
-1.97%
$1.49 million $337,515
Jun 26, 10 PM $0.00151
-2.05%
$1.51 million $338,606
Jun 26, 9 PM $0.00155
+0.61%
$1.55 million $345,203
Jun 26, 8 PM $0.00155
-0.08%
$1.55 million $343,824
Jun 26, 7 PM $0.00155
+0.45%
$1.55 million $344,038
Jun 26, 6 PM $0.00152
-0.55%
$1.52 million $349,867
Jun 26, 5 PM $0.00153
-0.07%
$1.53 million $348,699
Jun 26, 4 PM $0.00156
+2.87%
$1.56 million $351,704
Jun 26, 3 PM $0.00152
+3.10%
$1.52 million $358,524
Jun 26, 2 PM $0.00146
+0.35%
$1.46 million $354,851
Jun 26, 1 PM $0.00145
+0.32%
$1.45 million $364,324
Jun 26, 12 PM $0.00144
+0.94%
$1.44 million $367,797
Jun 26, 11 AM $0.00142
+2.34%
$1.42 million $367,541
Jun 26, 10 AM $0.00139
-1.31%
$1.39 million $361,469
Jun 26, 9 AM $0.00141
+0.99%
$1.41 million $362,033
Jun 26, 8 AM $0.00139
-3.65%
$1.39 million $359,390
Jun 26, 7 AM $0.00145
+2.56%
$1.45 million $357,254
Jun 26, 6 AM $0.00141
+2.43%
$1.41 million $355,539
Jun 26, 5 AM $0.00138
-0.36%
$1.38 million $353,337
Jun 26, 4 AM $0.00137
+1.03%
$1.37 million $351,376