copper inu Historical Data

COPPERINU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00227
+0.33%
$ 2.27 million $ 1.91 million
Apr 22, 1 AM $ 0.00226
+0.76%
$ 2.26 million $ 1.92 million
Apr 22, 12 AM $ 0.00224
+0.46%
$ 2.24 million $ 1.9 million
Apr 21, 11 PM $ 0.00223
+0.23%
$ 2.23 million $ 1.93 million
Apr 21, 10 PM $ 0.00223
+3.29%
$ 2.23 million $ 1.91 million
Apr 21, 9 PM $ 0.00216
+3.47%
$ 2.16 million $ 1.9 million
Apr 21, 8 PM $ 0.00209
+0.26%
$ 2.09 million $ 1.92 million
Apr 21, 7 PM $ 0.00208
+0.39%
$ 2.08 million $ 1.94 million
Apr 21, 6 PM $ 0.00207
-0.75%
$ 2.07 million $ 1.93 million
Apr 21, 5 PM $ 0.00209
+2.75%
$ 2.09 million $ 1.95 million
Apr 21, 4 PM $ 0.00203
+0.95%
$ 2.03 million $ 1.94 million
Apr 21, 3 PM $ 0.00201
-0.53%
$ 2.01 million $ 1.95 million
Apr 21, 2 PM $ 0.00202
+6.13%
$ 2.02 million $ 1.97 million
Apr 21, 1 PM $ 0.00191
+2.16%
$ 1.91 million $ 1.99 million
Apr 21, 12 PM $ 0.00187
-0.72%
$ 1.87 million $ 1.99 million
Apr 21, 11 AM $ 0.00188
-0.47%
$ 1.88 million $ 2 million
Apr 21, 10 AM $ 0.00189
+0.47%
$ 1.89 million $ 1.98 million
Apr 21, 9 AM $ 0.00188
-3.65%
$ 1.88 million $ 1.98 million
Apr 21, 8 AM $ 0.00195
+0.04%
$ 1.95 million $ 1.99 million
Apr 21, 7 AM $ 0.00195
-0.37%
$ 1.95 million $ 1.97 million
Apr 21, 6 AM $ 0.00195
+1.13%
$ 1.95 million $ 1.95 million
Apr 21, 5 AM $ 0.00193
+2.10%
$ 1.93 million $ 1.93 million
Apr 21, 4 AM $ 0.00189
+0.98%
$ 1.89 million $ 1.92 million
Apr 21, 3 AM $ 0.00188
+2.21%
$ 1.88 million $ 1.91 million
Apr 21, 2 AM $ 0.00184
-2.85%
$ 1.84 million $ 1.9 million
Apr 21, 1 AM $ 0.00189
-7.83%
$ 1.89 million $ 1.89 million
Apr 21, 12 AM $ 0.00205
+7.29%
$ 2.05 million $ 1.9 million
Apr 20, 11 PM $ 0.00191
+1.57%
$ 1.91 million $ 1.88 million
Apr 20, 10 PM $ 0.00188
-4.73%
$ 1.88 million $ 1.85 million
Apr 20, 9 PM $ 0.00197
-0.63%
$ 1.97 million $ 1.84 million
Apr 20, 8 PM $ 0.00199
-0.36%
$ 1.99 million $ 1.82 million
Apr 20, 7 PM $ 0.00199
+6.33%
$ 1.99 million $ 1.82 million
Apr 20, 6 PM $ 0.00188
-7.41%
$ 1.88 million $ 1.83 million
Apr 20, 5 PM $ 0.00203
-1.15%
$ 2.03 million $ 1.83 million
Apr 20, 4 PM $ 0.00205
-5.81%
$ 2.05 million $ 1.82 million
Apr 20, 3 PM $ 0.00218
-4.93%
$ 2.18 million $ 1.81 million
Apr 20, 2 PM $ 0.00228
+25.09%
$ 2.28 million $ 1.82 million
Apr 20, 1 PM $ 0.00182
-1.97%
$ 1.82 million $ 1.79 million
Apr 20, 12 PM $ 0.00186
-2.26%
$ 1.86 million $ 1.77 million
Apr 20, 11 AM $ 0.0019
+4.38%
$ 1.9 million $ 1.76 million
Apr 20, 10 AM $ 0.00182
+2.37%
$ 1.82 million $ 1.76 million
Apr 20, 9 AM $ 0.00178
-3.52%
$ 1.78 million $ 1.75 million
Apr 20, 8 AM $ 0.00184
+2.82%
$ 1.84 million $ 1.75 million
Apr 20, 7 AM $ 0.00179
+2.89%
$ 1.79 million $ 1.77 million
Apr 20, 6 AM $ 0.00174
+2.51%
$ 1.74 million $ 1.79 million
Apr 20, 5 AM $ 0.0017
+3.72%
$ 1.7 million $ 1.81 million
Apr 20, 4 AM $ 0.00163
-0.58%
$ 1.63 million $ 1.81 million
Apr 20, 3 AM $ 0.00164
-0.45%
$ 1.64 million $ 1.82 million
Apr 20, 2 AM $ 0.00165
-0.33%
$ 1.65 million $ 1.82 million
Apr 20, 1 AM $ 0.00166
+1.46%
$ 1.66 million $ 1.83 million