copper inu Historical Data

COPPERINU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.00144
+0.01%
$ 1.44 million $ 341,660
Jun 27, 5 AM $ 0.00144
-1.34%
$ 1.44 million $ 344,202
Jun 27, 4 AM $ 0.00146
+1.76%
$ 1.46 million $ 341,647
Jun 27, 3 AM $ 0.00143
-0.07%
$ 1.43 million $ 341,425
Jun 27, 2 AM $ 0.00143
-0.77%
$ 1.43 million $ 339,719
Jun 27, 1 AM $ 0.00144
-1.79%
$ 1.44 million $ 340,026
Jun 27, 12 AM $ 0.00147
-1.22%
$ 1.47 million $ 342,163
Jun 26, 11 PM $ 0.00149
-1.97%
$ 1.49 million $ 337,515
Jun 26, 10 PM $ 0.00151
-2.05%
$ 1.51 million $ 338,606
Jun 26, 9 PM $ 0.00155
+0.61%
$ 1.55 million $ 345,203
Jun 26, 8 PM $ 0.00155
-0.08%
$ 1.55 million $ 343,824
Jun 26, 7 PM $ 0.00155
+0.45%
$ 1.55 million $ 344,038
Jun 26, 6 PM $ 0.00152
-0.55%
$ 1.52 million $ 349,867
Jun 26, 5 PM $ 0.00153
-0.07%
$ 1.53 million $ 348,699
Jun 26, 4 PM $ 0.00156
+2.87%
$ 1.56 million $ 351,704
Jun 26, 3 PM $ 0.00152
+3.10%
$ 1.52 million $ 358,524
Jun 26, 2 PM $ 0.00146
+0.35%
$ 1.46 million $ 354,851
Jun 26, 1 PM $ 0.00145
+0.32%
$ 1.45 million $ 364,324
Jun 26, 12 PM $ 0.00144
+0.94%
$ 1.44 million $ 367,797
Jun 26, 11 AM $ 0.00142
+2.34%
$ 1.42 million $ 367,541
Jun 26, 10 AM $ 0.00139
-1.31%
$ 1.39 million $ 361,469
Jun 26, 9 AM $ 0.00141
+0.99%
$ 1.41 million $ 362,033
Jun 26, 8 AM $ 0.00139
-3.65%
$ 1.39 million $ 359,390
Jun 26, 7 AM $ 0.00145
+2.56%
$ 1.45 million $ 357,254
Jun 26, 6 AM $ 0.00141
+2.43%
$ 1.41 million $ 355,539
Jun 26, 5 AM $ 0.00138
-0.36%
$ 1.38 million $ 353,337
Jun 26, 4 AM $ 0.00137
+1.03%
$ 1.37 million $ 351,376
Jun 26, 3 AM $ 0.00134
+0.25%
$ 1.34 million $ 346,057
Jun 26, 2 AM $ 0.00134
-3.22%
$ 1.34 million $ 344,283
Jun 26, 1 AM $ 0.00138
-1.02%
$ 1.38 million $ 349,055
Jun 26, 12 AM $ 0.0014
+0.45%
$ 1.4 million $ 349,076
Jun 25, 11 PM $ 0.0014
-1.11%
$ 1.4 million $ 352,468
Jun 25, 10 PM $ 0.00145
+11.36%
$ 1.45 million $ 348,360
Jun 25, 9 PM $ 0.0013
+0.21%
$ 1.3 million $ 340,544
Jun 25, 8 PM $ 0.0013
-2.26%
$ 1.3 million $ 341,036
Jun 25, 7 PM $ 0.00136
+4.92%
$ 1.36 million $ 343,466
Jun 25, 6 PM $ 0.0012
+0.87%
$ 1.2 million $ 341,901
Jun 25, 5 PM $ 0.00119
+9.74%
$ 1.19 million $ 340,469
Jun 25, 4 PM $ 0.00109
-7.75%
$ 1.08 million $ 337,297
Jun 25, 3 PM $ 0.00118
+2.71%
$ 1.18 million $ 329,209
Jun 25, 2 PM $ 0.00117
-2.20%
$ 1.17 million $ 328,349
Jun 25, 1 PM $ 0.00122
-3.76%
$ 1.22 million $ 323,642
Jun 25, 12 PM $ 0.00126
+0.40%
$ 1.26 million $ 325,781
Jun 25, 11 AM $ 0.00126
-0.97%
$ 1.26 million $ 325,220
Jun 25, 10 AM $ 0.00127
-0.30%
$ 1.27 million $ 321,377
Jun 25, 9 AM $ 0.00127
-1.02%
$ 1.27 million $ 316,656
Jun 25, 8 AM $ 0.00128
-1.32%
$ 1.28 million $ 321,119
Jun 25, 7 AM $ 0.00128
-0.70%
$ 1.28 million $ 320,406
Jun 25, 6 AM $ 0.00128
+0.66%
$ 1.28 million $ 322,462
Jun 25, 5 AM $ 0.00127
+1.89%
$ 1.27 million $ 325,728