copper inu Historical Data

COPPERINU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 3 AM $0.00178
-13.88%
$1.78 million $1.28 million
Sep 11, 2 AM $0.00207
-0.94%
$2.07 million $1.27 million
Sep 11, 1 AM $0.00209
+5.25%
$2.09 million $1.28 million
Sep 11, 12 AM $0.00199
-8.28%
$1.99 million $1.31 million
Sep 10, 11 PM $0.00217
+1.20%
$2.17 million $1.27 million
Sep 10, 10 PM $0.00215
-12.50%
$2.15 million $1.28 million
Sep 10, 9 PM $0.00245
-1.10%
$2.45 million $1.26 million
Sep 10, 8 PM $0.00247
+1.37%
$2.47 million $1.28 million
Sep 10, 7 PM $0.00244
-3.39%
$2.44 million $1.29 million
Sep 10, 6 PM $0.00253
-5.12%
$2.53 million $1.29 million
Sep 10, 5 PM $0.00266
+0.47%
$2.66 million $1.29 million
Sep 10, 4 PM $0.00265
+8.98%
$2.65 million $1.28 million
Sep 10, 3 PM $0.00243
+5.00%
$2.43 million $1.28 million
Sep 10, 2 PM $0.00232
+4.39%
$2.32 million $1.28 million
Sep 10, 1 PM $0.00222
+0.82%
$2.22 million $1.29 million
Sep 10, 12 PM $0.0022
-6.33%
$2.2 million $1.1 million
Sep 10, 11 AM $0.00235
-1.62%
$2.35 million $1.29 million
Sep 10, 10 AM $0.00234
+3.50%
$2.34 million $1.29 million
Sep 10, 9 AM $0.00222
-13.87%
$2.22 million $1.29 million
Sep 10, 8 AM $0.00258
+4.04%
$2.58 million $1.29 million
Sep 10, 7 AM $0.00248
-7.00%
$2.48 million $1.29 million
Sep 10, 6 AM $0.00267
-2.73%
$2.67 million $1.3 million
Sep 10, 5 AM $0.00275
-1.17%
$2.75 million $1.31 million
Sep 10, 4 AM $0.00278
-0.28%
$2.78 million $1.32 million
Sep 10, 3 AM $0.00279
+6.19%
$2.78 million $1.32 million
Sep 10, 2 AM $0.00262
+26.56%
$2.62 million $1.32 million
Sep 10, 1 AM $0.00207
-5.90%
$2.07 million $1.32 million
Sep 10, 12 AM $0.0022
-10.17%
$2.2 million $1.3 million
Sep 9, 11 PM $0.00245
-3.78%
$2.45 million $1.32 million
Sep 9, 10 PM $0.00255
+2.37%
$2.55 million $1.33 million
Sep 9, 9 PM $0.00249
-3.35%
$2.49 million $1.33 million
Sep 9, 8 PM $0.00258
-7.34%
$2.58 million $1.32 million
Sep 9, 7 PM $0.00278
-4.15%
$2.78 million $1.31 million
Sep 9, 6 PM $0.0029
+1.60%
$2.9 million $1.32 million
Sep 9, 5 PM $0.00285
-4.91%
$2.85 million $1.35 million
Sep 9, 4 PM $0.003
+4.28%
$3 million $1.35 million
Sep 9, 3 PM $0.00288
+0.37%
$2.88 million $1.37 million
Sep 9, 2 PM $0.00287
-1.76%
$2.87 million $1.39 million
Sep 9, 1 PM $0.00292
-10.56%
$2.92 million $1.37 million
Sep 9, 12 PM $0.00326
+0.23%
$3.26 million $1.37 million
Sep 9, 11 AM $0.00332
+10.64%
$3.32 million $1.38 million
Sep 9, 10 AM $0.003
+8.17%
$3 million $1.37 million
Sep 9, 9 AM $0.00277
-4.63%
$2.77 million $1.39 million
Sep 9, 8 AM $0.0029
+5.94%
$2.9 million $1.38 million
Sep 9, 7 AM $0.00274
+3.04%
$2.74 million $1.37 million
Sep 9, 6 AM $0.00266
-8.44%
$2.66 million $1.37 million
Sep 9, 5 AM $0.00291
-7.68%
$2.91 million $1.38 million
Sep 9, 4 AM $0.00315
+13.59%
$3.15 million $1.42 million
Sep 9, 3 AM $0.00277
+1.20%
$2.77 million $1.41 million
Sep 9, 2 AM $0.00274
-4.77%
$2.73 million $1.43 million