copper inu Historical Data

COPPERINU Page 4
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00141
+0.00%
$ 1.41 million $ 386,036
2:21 AM $ 0.00141
+0.00%
$ 1.41 million $ 385,954
2:17 AM $ 0.00141
+0.00%
$ 1.41 million $ 385,587
2:16 AM $ 0.00141
+0.00%
$ 1.41 million $ 385,527
2:11 AM $ 0.00142
+0.00%
$ 1.42 million $ 385,488
2:06 AM $ 0.00142
+0.00%
$ 1.42 million $ 385,563
2:01 AM $ 0.00141
+0.00%
$ 1.41 million $ 386,081
1:56 AM $ 0.0014
+0.00%
$ 1.4 million $ 386,665
1:52 AM $ 0.0014
+0.00%
$ 1.4 million $ 386,584
1:51 AM $ 0.00141
+0.00%
$ 1.4 million $ 386,333
1:46 AM $ 0.00141
+0.00%
$ 1.4 million $ 386,268
1:41 AM $ 0.00141
+0.00%
$ 1.41 million $ 386,445
1:36 AM $ 0.00141
+0.00%
$ 1.41 million $ 385,347
1:31 AM $ 0.00141
+0.00%
$ 1.41 million $ 384,648
1:26 AM $ 0.00141
+0.00%
$ 1.41 million $ 384,231
1:24 AM $ 0.00141
+0.00%
$ 1.41 million $ 384,111
1:21 AM $ 0.00143
+0.00%
$ 1.41 million $ 383,592
1:17 AM $ 0.00143
+0.00%
$ 1.43 million $ 383,070
1:16 AM $ 0.00144
+0.00%
$ 1.43 million $ 383,070
1:13 AM $ 0.00144
+0.00%
$ 1.44 million $ 382,891
1:11 AM $ 0.00144
+0.00%
$ 1.44 million $ 382,837
1:06 AM $ 0.00144
+0.00%
$ 1.44 million $ 382,496
1:01 AM $ 0.00144
+0.00%
$ 1.44 million $ 381,402
12:56 AM $ 0.00144
+0.00%
$ 1.44 million $ 380,970
12:51 AM $ 0.00144
+0.00%
$ 1.44 million $ 380,441
12:46 AM $ 0.00143
+0.00%
$ 1.43 million $ 379,792
12:41 AM $ 0.00144
+0.00%
$ 1.44 million $ 379,655
12:40 AM $ 0.00144
+0.00%
$ 1.44 million $ 379,655
12:37 AM $ 0.00144
+0.00%
$ 1.44 million $ 379,622
12:36 AM $ 0.00143
+0.00%
$ 1.44 million $ 379,967
12:32 AM $ 0.00143
+0.00%
$ 1.43 million $ 379,771
12:31 AM $ 0.00144
+0.00%
$ 1.43 million $ 379,762
12:28 AM $ 0.00144
+0.00%
$ 1.44 million $ 379,685
12:26 AM $ 0.00145
+0.00%
$ 1.44 million $ 379,688
12:23 AM $ 0.00145
+0.00%
$ 1.45 million $ 379,521
12:21 AM $ 0.00145
+0.00%
$ 1.45 million $ 379,553
12:16 AM $ 0.00145
+0.00%
$ 1.45 million $ 379,306
12:11 AM $ 0.00144
+0.00%
$ 1.44 million $ 379,341
12:06 AM $ 0.00144
+0.00%
$ 1.44 million $ 379,313
12:03 AM $ 0.00144
+0.00%
$ 1.44 million $ 379,215
12:01 AM $ 0.00144
+0.00%
$ 1.44 million $ 379,209
11:59 PM $ 0.00144
+0.00%
$ 1.44 million $ 379,365
11:56 PM $ 0.00145
+0.00%
$ 1.44 million $ 379,340
11:51 PM $ 0.00145
+0.00%
$ 1.45 million $ 379,626
11:46 PM $ 0.00144
+0.00%
$ 1.44 million $ 379,952
11:44 PM $ 0.00144
+0.00%
$ 1.44 million $ 380,667
11:41 PM $ 0.00142
+0.00%
$ 1.44 million $ 379,546
11:37 PM $ 0.00142
+0.00%
$ 1.42 million $ 380,047
11:36 PM $ 0.00142
+0.00%
$ 1.42 million $ 380,043
11:31 PM $ 0.00143
+0.13%
$ 1.43 million $ 380,492