copper inu Historical Data

COPPERINU Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00363
+1.80%
$ 3.63 million $ 2.82 million
Apr 14, 8 PM $ 0.00357
-1.28%
$ 3.57 million $ 2.82 million
Apr 14, 7 PM $ 0.00362
-0.55%
$ 3.62 million $ 2.79 million
Apr 14, 6 PM $ 0.00364
-3.97%
$ 3.64 million $ 2.82 million
Apr 14, 5 PM $ 0.00379
-0.99%
$ 3.79 million $ 2.85 million
Apr 14, 4 PM $ 0.00382
-3.23%
$ 3.82 million $ 2.9 million
Apr 14, 3 PM $ 0.00395
+4.80%
$ 3.95 million $ 2.99 million
Apr 14, 2 PM $ 0.00377
-8.27%
$ 3.77 million $ 2.99 million
Apr 14, 1 PM $ 0.00411
+0.01%
$ 4.11 million $ 3.01 million
Apr 14, 12 PM $ 0.00411
+1.53%
$ 4.11 million $ 3.04 million
Apr 14, 11 AM $ 0.00405
-0.85%
$ 4.05 million $ 3.09 million
Apr 14, 10 AM $ 0.00408
+1.71%
$ 4.08 million $ 3.12 million
Apr 14, 9 AM $ 0.00402
-0.39%
$ 4.02 million $ 3.12 million
Apr 14, 8 AM $ 0.00403
+2.16%
$ 4.03 million $ 3.14 million
Apr 14, 7 AM $ 0.00394
-0.44%
$ 3.94 million $ 3.18 million
Apr 14, 6 AM $ 0.00396
+2.31%
$ 3.96 million $ 3.26 million
Apr 14, 5 AM $ 0.00387
+0.84%
$ 3.87 million $ 3.25 million
Apr 14, 4 AM $ 0.00384
-8.40%
$ 3.84 million $ 3.24 million
Apr 14, 3 AM $ 0.00419
-1.19%
$ 4.19 million $ 3.16 million
Apr 14, 2 AM $ 0.00424
+0.29%
$ 4.24 million $ 3.16 million
Apr 14, 1 AM $ 0.00423
+2.56%
$ 4.23 million $ 3.14 million
Apr 14, 12 AM $ 0.00413
-0.47%
$ 4.13 million $ 3.12 million
Apr 13, 11 PM $ 0.00415
-1.56%
$ 4.15 million $ 3.15 million
Apr 13, 10 PM $ 0.00418
+1.92%
$ 4.18 million $ 3.22 million
Apr 13, 9 PM $ 0.00412
-2.61%
$ 4.12 million $ 3.22 million
Apr 13, 8 PM $ 0.00422
-0.35%
$ 4.22 million $ 3.25 million
Apr 13, 7 PM $ 0.00423
+0.71%
$ 4.23 million $ 3.24 million
Apr 13, 6 PM $ 0.0042
+0.85%
$ 4.2 million $ 3.22 million
Apr 13, 5 PM $ 0.00417
-0.46%
$ 4.17 million $ 3.27 million
Apr 13, 4 PM $ 0.00419
+5.39%
$ 4.19 million $ 3.27 million
Apr 13, 3 PM $ 0.00397
-1.94%
$ 3.97 million $ 3.19 million
Apr 13, 2 PM $ 0.00405
-2.68%
$ 4.05 million $ 3.22 million
Apr 13, 1 PM $ 0.00416
+4.84%
$ 4.16 million $ 3.24 million
Apr 13, 12 PM $ 0.00397
+2.92%
$ 3.97 million $ 3.2 million
Apr 13, 11 AM $ 0.00386
-1.68%
$ 3.86 million $ 3.16 million
Apr 13, 10 AM $ 0.00392
-1.24%
$ 3.92 million $ 3.16 million
Apr 13, 9 AM $ 0.00397
-0.90%
$ 3.97 million $ 3.15 million
Apr 13, 8 AM $ 0.00401
+0.38%
$ 4.01 million $ 3.16 million
Apr 13, 7 AM $ 0.004
-8.40%
$ 4 million $ 3.12 million
Apr 13, 6 AM $ 0.00436
+1.47%
$ 4.36 million $ 3.05 million
Apr 13, 5 AM $ 0.0043
-0.19%
$ 4.3 million $ 3.08 million
Apr 13, 4 AM $ 0.00431
+0.78%
$ 4.31 million $ 3.14 million
Apr 13, 3 AM $ 0.00427
-2.88%
$ 4.27 million $ 3.17 million
Apr 13, 2 AM $ 0.00441
-0.51%
$ 4.41 million $ 3.19 million
Apr 13, 1 AM $ 0.00443
-1.16%
$ 4.43 million $ 3.19 million
Apr 13, 12 AM $ 0.00449
+2.80%
$ 4.49 million $ 3.23 million
Apr 12, 11 PM $ 0.00436
-1.94%
$ 4.36 million $ 3.2 million
Apr 12, 10 PM $ 0.00452
-5.22%
$ 4.52 million $ 3.16 million
Apr 12, 9 PM $ 0.00476
+2.10%
$ 4.76 million $ 3.14 million
Apr 12, 8 PM $ 0.00466
-1.05%
$ 4.66 million $ 3.18 million