Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

copper inu Historical Data

COPPERINU Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 AM $0.00137
+1.03%
$1.37 million $351,376
Jun 26, 3 AM $0.00134
+0.25%
$1.34 million $346,057
Jun 26, 2 AM $0.00134
-3.22%
$1.34 million $344,283
Jun 26, 1 AM $0.00138
-1.02%
$1.38 million $349,055
Jun 26, 12 AM $0.0014
+0.45%
$1.4 million $349,076
Jun 25, 11 PM $0.0014
-1.11%
$1.4 million $352,468
Jun 25, 10 PM $0.00145
+11.36%
$1.45 million $348,360
Jun 25, 9 PM $0.0013
+0.21%
$1.3 million $340,544
Jun 25, 8 PM $0.0013
-2.26%
$1.3 million $341,036
Jun 25, 7 PM $0.00136
+4.92%
$1.36 million $343,466
Jun 25, 6 PM $0.0012
+0.87%
$1.2 million $341,901
Jun 25, 5 PM $0.00119
+9.74%
$1.19 million $340,469
Jun 25, 4 PM $0.00109
-7.75%
$1.08 million $337,297
Jun 25, 3 PM $0.00118
+2.71%
$1.18 million $329,209
Jun 25, 2 PM $0.00117
-2.20%
$1.17 million $328,349
Jun 25, 1 PM $0.00122
-3.76%
$1.22 million $323,642
Jun 25, 12 PM $0.00126
+0.40%
$1.26 million $325,781
Jun 25, 11 AM $0.00126
-0.97%
$1.26 million $325,220
Jun 25, 10 AM $0.00127
-0.30%
$1.27 million $321,377
Jun 25, 9 AM $0.00127
-1.02%
$1.27 million $316,656
Jun 25, 8 AM $0.00128
-1.32%
$1.28 million $321,119
Jun 25, 7 AM $0.00128
-0.70%
$1.28 million $320,406
Jun 25, 6 AM $0.00128
+0.66%
$1.28 million $322,462
Jun 25, 5 AM $0.00127
+1.89%
$1.27 million $325,728
Jun 25, 4 AM $0.00125
+0.17%
$1.25 million $331,748
Jun 25, 3 AM $0.00125
+0.04%
$1.25 million $333,360
Jun 25, 2 AM $0.00125
-0.05%
$1.25 million $335,227
Jun 25, 1 AM $0.00125
+2.00%
$1.25 million $338,452
Jun 25, 12 AM $0.00123
-5.24%
$1.23 million $341,243
Jun 24, 11 PM $0.00129
+0.45%
$1.29 million $340,121
Jun 24, 10 PM $0.00128
-1.85%
$1.28 million $340,415
Jun 24, 9 PM $0.0013
+1.86%
$1.3 million $345,512
Jun 24, 8 PM $0.00126
+5.56%
$1.26 million $345,187
Jun 24, 7 PM $0.0012
+0.40%
$1.2 million $340,758
Jun 24, 6 PM $0.00119
-2.07%
$1.19 million $334,925
Jun 24, 5 PM $0.00122
-3.16%
$1.22 million $330,386
Jun 24, 4 PM $0.00126
-1.21%
$1.26 million $333,670
Jun 24, 3 PM $0.00127
-4.14%
$1.27 million $338,352
Jun 24, 2 PM $0.00133
+4.44%
$1.33 million $338,554
Jun 24, 1 PM $0.00128
+0.34%
$1.28 million $338,329
Jun 24, 12 PM $0.00127
-3.32%
$1.27 million $333,278
Jun 24, 11 AM $0.00131
-0.06%
$1.31 million $331,149
Jun 24, 10 AM $0.00131
+0.42%
$1.31 million $336,205
Jun 24, 9 AM $0.00131
+0.24%
$1.31 million $341,525
Jun 24, 8 AM $0.0013
-2.17%
$1.3 million $337,349
Jun 24, 7 AM $0.00133
-0.51%
$1.33 million $338,793
Jun 24, 6 AM $0.00134
+0.29%
$1.34 million $339,945
Jun 24, 5 AM $0.00134
+0.12%
$1.34 million $340,014
Jun 24, 4 AM $0.00134
-0.64%
$1.34 million $343,114
Jun 24, 3 AM $0.00134
-0.82%
$1.34 million $344,495