Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

copper inu Historical Data

COPPERINU Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $0.00134
-0.82%
$1.34 million $344,495
Jun 24, 2 AM $0.00135
-2.63%
$1.35 million $348,130
Jun 24, 1 AM $0.00138
+1.70%
$1.38 million $341,104
Jun 24, 12 AM $0.00136
+0.65%
$1.36 million $342,728
Jun 23, 11 PM $0.00135
+1.06%
$1.35 million $353,049
Jun 23, 10 PM $0.00133
+0.46%
$1.33 million $355,462
Jun 23, 9 PM $0.00133
+0.06%
$1.33 million $349,046
Jun 23, 8 PM $0.00133
-0.60%
$1.33 million $349,412
Jun 23, 7 PM $0.00133
-0.22%
$1.33 million $351,111
Jun 23, 6 PM $0.00133
-0.27%
$1.33 million $358,408
Jun 23, 5 PM $0.00134
-2.45%
$1.34 million $362,520
Jun 23, 4 PM $0.00137
+2.01%
$1.37 million $367,278
Jun 23, 3 PM $0.00135
-1.62%
$1.35 million $368,348
Jun 23, 2 PM $0.00137
-0.07%
$1.37 million $367,691
Jun 23, 1 PM $0.00137
+0.78%
$1.37 million $366,170
Jun 23, 12 PM $0.00134
-1.94%
$1.34 million $368,897
Jun 23, 11 AM $0.00136
-0.99%
$1.36 million $366,968
Jun 23, 10 AM $0.00138
-1.07%
$1.38 million $367,485
Jun 23, 9 AM $0.00139
+0.66%
$1.39 million $364,576
Jun 23, 8 AM $0.00137
-2.49%
$1.37 million $365,188
Jun 23, 7 AM $0.0014
+2.98%
$1.4 million $364,528
Jun 23, 6 AM $0.00137
+0.00%
$1.37 million $361,831
Jun 23, 5 AM $0.00137
+1.84%
$1.37 million $359,461
Jun 23, 4 AM $0.00135
+0.54%
$1.35 million $359,655
Jun 23, 3 AM $0.00134
-5.95%
$1.34 million $363,019
Jun 23, 2 AM $0.00143
-1.41%
$1.43 million $358,500
Jun 23, 1 AM $0.00145
-1.25%
$1.45 million $363,846
Jun 23, 12 AM $0.00147
+2.01%
$1.47 million $356,759
Jun 22, 11 PM $0.00144
+5.02%
$1.44 million $347,403
Jun 22, 10 PM $0.00137
-1.67%
$1.37 million $339,604
Jun 22, 9 PM $0.0014
-0.62%
$1.4 million $340,137
Jun 22, 8 PM $0.00141
+7.24%
$1.41 million $340,097
Jun 22, 7 PM $0.00132
-3.51%
$1.32 million $337,863
Jun 22, 6 PM $0.00137
+0.16%
$1.37 million $331,400
Jun 22, 5 PM $0.00136
+1.24%
$1.36 million $329,199
Jun 22, 4 PM $0.00134
-4.44%
$1.34 million $325,134
Jun 22, 3 PM $0.00141
-0.75%
$1.41 million $333,286
Jun 22, 2 PM $0.00141
-1.65%
$1.41 million $345,227
Jun 22, 1 PM $0.00144
+0.23%
$1.44 million $342,087
Jun 22, 12 PM $0.00143
-0.04%
$1.43 million $339,438
Jun 22, 11 AM $0.00143
+0.35%
$1.43 million $341,878
Jun 22, 10 AM $0.00143
-0.70%
$1.43 million $341,269
Jun 22, 9 AM $0.00142
-1.61%
$1.42 million $339,464
Jun 22, 8 AM $0.00145
-0.74%
$1.45 million $341,352
Jun 22, 7 AM $0.00145
-0.19%
$1.45 million $346,835
Jun 22, 6 AM $0.00144
-0.07%
$1.44 million $342,333
Jun 22, 5 AM $0.00144
+0.61%
$1.44 million $340,340
Jun 22, 4 AM $0.00143
+0.62%
$1.43 million $337,006
Jun 22, 3 AM $0.00142
-2.03%
$1.42 million $332,810
Jun 22, 2 AM $0.00144
+0.73%
$1.44 million $337,628