copper inu Historical Data

COPPERINU Page 41
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00466
-1.05%
$ 4.66 million $ 3.18 million
Apr 12, 7 PM $ 0.00471
-0.93%
$ 4.71 million $ 3.23 million
Apr 12, 6 PM $ 0.00476
+1.07%
$ 4.76 million $ 3.23 million
Apr 12, 5 PM $ 0.00471
+0.99%
$ 4.7 million $ 3.22 million
Apr 12, 4 PM $ 0.00466
-0.94%
$ 4.66 million $ 3.21 million
Apr 12, 3 PM $ 0.0047
+0.26%
$ 4.7 million $ 3.22 million
Apr 12, 2 PM $ 0.00469
+1.83%
$ 4.69 million $ 3.22 million
Apr 12, 1 PM $ 0.00461
-5.28%
$ 4.61 million $ 3.2 million
Apr 12, 12 PM $ 0.00486
-0.66%
$ 4.86 million $ 3.26 million
Apr 12, 11 AM $ 0.0049
-0.15%
$ 4.9 million $ 3.27 million
Apr 12, 10 AM $ 0.0049
-0.64%
$ 4.9 million $ 3.33 million
Apr 12, 9 AM $ 0.00493
-0.66%
$ 4.93 million $ 3.38 million
Apr 12, 8 AM $ 0.00497
+1.06%
$ 4.97 million $ 3.39 million
Apr 12, 7 AM $ 0.00492
+1.22%
$ 4.92 million $ 3.39 million
Apr 12, 6 AM $ 0.00486
-2.37%
$ 4.86 million $ 3.41 million
Apr 12, 5 AM $ 0.00497
-5.94%
$ 4.97 million $ 3.37 million
Apr 12, 4 AM $ 0.00529
-1.16%
$ 5.29 million $ 3.35 million
Apr 12, 3 AM $ 0.00535
-0.49%
$ 5.35 million $ 3.34 million
Apr 12, 2 AM $ 0.00538
-0.70%
$ 5.38 million $ 3.36 million
Apr 12, 1 AM $ 0.00542
-2.89%
$ 5.41 million $ 3.37 million
Apr 12, 12 AM $ 0.00558
+2.32%
$ 5.58 million $ 3.39 million
Apr 11, 11 PM $ 0.00545
-0.33%
$ 5.45 million $ 3.42 million
Apr 11, 10 PM $ 0.00547
-2.87%
$ 5.47 million $ 3.4 million
Apr 11, 9 PM $ 0.00564
-0.17%
$ 5.64 million $ 3.44 million
Apr 11, 8 PM $ 0.00564
-0.31%
$ 5.64 million $ 3.41 million
Apr 11, 7 PM $ 0.00572
+1.72%
$ 5.72 million $ 3.39 million
Apr 11, 6 PM $ 0.00563
+1.44%
$ 5.63 million $ 3.41 million
Apr 11, 5 PM $ 0.00555
+1.91%
$ 5.55 million $ 3.31 million
Apr 11, 4 PM $ 0.00544
-1.04%
$ 5.44 million $ 3.39 million
Apr 11, 3 PM $ 0.0055
+1.07%
$ 5.5 million $ 3.4 million
Apr 11, 2 PM $ 0.00544
+4.64%
$ 5.44 million $ 3.42 million
Apr 11, 1 PM $ 0.0052
-1.97%
$ 5.2 million $ 3.43 million
Apr 11, 12 PM $ 0.00531
+0.41%
$ 5.31 million $ 3.42 million
Apr 11, 11 AM $ 0.00528
-2.19%
$ 5.28 million $ 3.46 million
Apr 11, 10 AM $ 0.0054
-1.51%
$ 5.4 million $ 3.4 million
Apr 11, 9 AM $ 0.00549
-1.58%
$ 5.48 million $ 3.41 million
Apr 11, 8 AM $ 0.00557
+0.90%
$ 5.57 million $ 3.42 million
Apr 11, 7 AM $ 0.00552
-1.59%
$ 5.52 million $ 3.42 million
Apr 11, 6 AM $ 0.00561
+0.18%
$ 5.61 million $ 3.41 million
Apr 11, 5 AM $ 0.0056
-0.09%
$ 5.6 million $ 3.45 million
Apr 11, 4 AM $ 0.00561
-2.64%
$ 5.61 million $ 3.43 million
Apr 11, 3 AM $ 0.00576
+0.54%
$ 5.76 million $ 3.44 million
Apr 11, 2 AM $ 0.00573
-2.63%
$ 5.73 million $ 3.43 million
Apr 11, 1 AM $ 0.00588
-1.48%
$ 5.88 million $ 3.43 million
Apr 11, 12 AM $ 0.00597
+6.07%
$ 5.97 million $ 3.4 million
Apr 10, 11 PM $ 0.00563
+2.08%
$ 5.63 million $ 3.42 million
Apr 10, 10 PM $ 0.00552
-1.57%
$ 5.51 million $ 3.45 million
Apr 10, 9 PM $ 0.0056
-0.30%
$ 5.6 million $ 3.41 million
Apr 10, 8 PM $ 0.00562
-0.83%
$ 5.62 million $ 3.37 million
Apr 10, 7 PM $ 0.00563
-0.76%
$ 5.63 million $ 3.35 million