copper inu Historical Data

COPPERINU Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00563
-0.76%
$ 5.63 million $ 3.35 million
Apr 10, 6 PM $ 0.00567
+0.39%
$ 5.67 million $ 3.35 million
Apr 10, 5 PM $ 0.00564
+0.72%
$ 5.64 million $ 3.36 million
Apr 10, 4 PM $ 0.0056
+1.36%
$ 5.6 million $ 3.36 million
Apr 10, 3 PM $ 0.00553
-1.77%
$ 5.53 million $ 3.38 million
Apr 10, 2 PM $ 0.00563
+1.37%
$ 5.62 million $ 3.36 million
Apr 10, 1 PM $ 0.00555
-1.92%
$ 5.55 million $ 3.33 million
Apr 10, 12 PM $ 0.00566
-0.24%
$ 5.66 million $ 3.34 million
Apr 10, 11 AM $ 0.00567
-1.19%
$ 5.67 million $ 3.29 million
Apr 10, 10 AM $ 0.00574
+1.01%
$ 5.74 million $ 3.31 million
Apr 10, 9 AM $ 0.00568
+1.27%
$ 5.68 million $ 3.27 million
Apr 10, 8 AM $ 0.00561
-1.06%
$ 5.61 million $ 3.21 million
Apr 10, 7 AM $ 0.00567
+1.23%
$ 5.67 million $ 3.2 million
Apr 10, 6 AM $ 0.0056
+0.85%
$ 5.6 million $ 3.23 million
Apr 10, 5 AM $ 0.00556
+0.69%
$ 5.56 million $ 3.2 million
Apr 10, 4 AM $ 0.00552
-0.73%
$ 5.52 million $ 3.23 million
Apr 10, 3 AM $ 0.00556
+0.16%
$ 5.56 million $ 3.2 million
Apr 10, 2 AM $ 0.00555
-2.16%
$ 5.55 million $ 3.18 million
Apr 10, 1 AM $ 0.00567
+1.00%
$ 5.67 million $ 3.22 million
Apr 10, 12 AM $ 0.00562
-4.02%
$ 5.62 million $ 3.23 million
Apr 9, 11 PM $ 0.00585
+1.27%
$ 5.85 million $ 3.22 million
Apr 9, 10 PM $ 0.00578
-0.75%
$ 5.78 million $ 3.21 million
Apr 9, 9 PM $ 0.00582
+0.66%
$ 5.82 million $ 3.23 million
Apr 9, 8 PM $ 0.00578
+1.85%
$ 5.78 million $ 3.22 million
Apr 9, 7 PM $ 0.00568
+0.33%
$ 5.68 million $ 3.26 million
Apr 9, 6 PM $ 0.00566
-1.73%
$ 5.66 million $ 3.31 million
Apr 9, 5 PM $ 0.00576
+1.06%
$ 5.76 million $ 3.32 million
Apr 9, 4 PM $ 0.0057
-0.94%
$ 5.7 million $ 3.34 million
Apr 9, 3 PM $ 0.00575
+2.06%
$ 5.75 million $ 3.31 million
Apr 9, 2 PM $ 0.00564
+0.56%
$ 5.64 million $ 3.28 million
Apr 9, 1 PM $ 0.00561
-1.09%
$ 5.6 million $ 3.34 million
Apr 9, 12 PM $ 0.00567
+1.33%
$ 5.67 million $ 3.37 million
Apr 9, 11 AM $ 0.00559
-0.72%
$ 5.59 million $ 3.4 million
Apr 9, 10 AM $ 0.00563
+0.82%
$ 5.63 million $ 3.39 million
Apr 9, 9 AM $ 0.00559
-0.79%
$ 5.59 million $ 3.43 million
Apr 9, 8 AM $ 0.00564
-0.07%
$ 5.64 million $ 3.45 million
Apr 9, 7 AM $ 0.00564
+0.63%
$ 5.64 million $ 3.47 million
Apr 9, 6 AM $ 0.00561
+1.35%
$ 5.61 million $ 3.43 million
Apr 9, 5 AM $ 0.00553
+1.18%
$ 5.53 million $ 3.46 million
Apr 9, 4 AM $ 0.00547
-6.64%
$ 5.47 million $ 829,365
Apr 9, 3 AM $ 0.00586
+0.51%
$ 5.86 million $ 3.5 million
Apr 9, 2 AM $ 0.00583
+0.47%
$ 5.83 million $ 3.53 million
Apr 9, 1 AM $ 0.0058
+0.05%
$ 5.8 million $ 3.53 million
Apr 9, 12 AM $ 0.0058
-1.47%
$ 5.79 million $ 3.54 million
Apr 8, 11 PM $ 0.00588
-3.17%
$ 5.88 million $ 3.51 million
Apr 8, 10 PM $ 0.00607
-0.17%
$ 6.07 million $ 3.53 million
Apr 8, 9 PM $ 0.00608
-2.60%
$ 6.08 million $ 3.53 million
Apr 8, 8 PM $ 0.00625
+0.74%
$ 6.25 million $ 3.54 million
Apr 8, 7 PM $ 0.0062
+7.02%
$ 6.2 million $ 3.49 million
Apr 8, 6 PM $ 0.0058
-1.57%
$ 5.79 million $ 3.49 million