Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

copper inu Historical Data

COPPERINU Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $0.00144
+0.73%
$1.44 million $337,628
Jun 22, 1 AM $0.00143
+2.41%
$1.43 million $336,016
Jun 22, 12 AM $0.0014
+0.47%
$1.4 million $340,005
Jun 21, 11 PM $0.0014
+0.06%
$1.4 million $339,821
Jun 21, 10 PM $0.00138
-0.19%
$1.38 million $345,404
Jun 21, 9 PM $0.00139
-1.93%
$1.39 million $349,237
Jun 21, 8 PM $0.00142
-0.03%
$1.42 million $351,532
Jun 21, 7 PM $0.00142
+0.75%
$1.42 million $352,235
Jun 21, 6 PM $0.0014
+0.90%
$1.4 million $354,476
Jun 21, 5 PM $0.00139
-3.55%
$1.39 million $352,988
Jun 21, 4 PM $0.00144
+5.37%
$1.44 million $354,771
Jun 21, 3 PM $0.00137
-8.71%
$1.37 million $343,532
Jun 21, 2 PM $0.00151
+0.45%
$1.51 million $322,854
Jun 21, 1 PM $0.0015
-3.04%
$1.5 million $326,575
Jun 21, 12 PM $0.00155
+1.47%
$1.55 million $330,555
Jun 21, 11 AM $0.00153
-0.65%
$1.53 million $329,984
Jun 21, 10 AM $0.00154
+0.31%
$1.54 million $335,515
Jun 21, 9 AM $0.00153
+1.87%
$1.53 million $333,614
Jun 21, 8 AM $0.0015
-1.62%
$1.5 million $329,914
Jun 21, 7 AM $0.00153
-0.87%
$1.53 million $329,758
Jun 21, 6 AM $0.00154
-0.29%
$1.54 million $336,282
Jun 21, 5 AM $0.00154
-1.02%
$1.54 million $335,474
Jun 21, 4 AM $0.00156
+0.32%
$1.56 million $334,950
Jun 21, 3 AM $0.00156
+3.61%
$1.56 million $330,215
Jun 21, 2 AM $0.00152
+1.17%
$1.52 million $330,266
Jun 21, 1 AM $0.0015
+0.68%
$1.5 million $333,378
Jun 21, 12 AM $0.0015
+3.13%
$1.5 million $331,791
Jun 20, 11 PM $0.00145
-0.95%
$1.45 million $331,010
Jun 20, 10 PM $0.00147
+2.13%
$1.47 million $332,975
Jun 20, 9 PM $0.00144
-0.47%
$1.44 million $329,790
Jun 20, 8 PM $0.00144
-0.30%
$1.44 million $332,706
Jun 20, 7 PM $0.00146
-0.58%
$1.46 million $329,212
Jun 20, 6 PM $0.00145
-1.20%
$1.45 million $331,141
Jun 20, 5 PM $0.00147
-0.19%
$1.47 million $330,595
Jun 20, 4 PM $0.00147
-0.86%
$1.47 million $332,432
Jun 20, 3 PM $0.00149
+0.78%
$1.49 million $336,437
Jun 20, 2 PM $0.00148
-0.10%
$1.48 million $354,235
Jun 20, 1 PM $0.00148
-0.14%
$1.48 million $350,620
Jun 20, 12 PM $0.00148
-0.01%
$1.48 million $349,908
Jun 20, 11 AM $0.00148
-0.99%
$1.48 million $351,580
Jun 20, 10 AM $0.00149
+0.01%
$1.49 million $344,018
Jun 20, 9 AM $0.00149
+0.54%
$1.49 million $348,107
Jun 20, 8 AM $0.00149
-0.35%
$1.48 million $348,893
Jun 20, 7 AM $0.00149
-3.31%
$1.49 million $346,817
Jun 20, 6 AM $0.00155
+7.80%
$1.55 million $347,516
Jun 20, 5 AM $0.00143
+0.60%
$1.43 million $345,509
Jun 20, 4 AM $0.00142
+1.31%
$1.42 million $344,675
Jun 20, 3 AM $0.0014
+0.45%
$1.4 million $347,727
Jun 20, 2 AM $0.00139
+1.30%
$1.39 million $348,334
Jun 20, 1 AM $0.00137
-0.94%
$1.37 million $348,347