copper inu Historical Data

COPPERINU Page 43
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0058
-1.57%
$ 5.79 million $ 3.49 million
Apr 8, 5 PM $ 0.00588
+1.45%
$ 5.88 million $ 3.52 million
Apr 8, 4 PM $ 0.00579
+0.25%
$ 5.79 million $ 3.51 million
Apr 8, 3 PM $ 0.00578
-3.78%
$ 5.78 million $ 3.54 million
Apr 8, 2 PM $ 0.00601
-3.26%
$ 6.01 million $ 3.57 million
Apr 8, 1 PM $ 0.00621
+0.62%
$ 6.21 million $ 3.53 million
Apr 8, 12 PM $ 0.00617
-3.38%
$ 6.17 million $ 3.5 million
Apr 8, 11 AM $ 0.00639
-0.02%
$ 6.39 million $ 3.49 million
Apr 8, 10 AM $ 0.00639
+0.35%
$ 6.39 million $ 3.53 million
Apr 8, 9 AM $ 0.00637
+3.10%
$ 6.37 million $ 3.51 million
Apr 8, 8 AM $ 0.00617
+0.75%
$ 6.17 million $ 3.55 million
Apr 8, 7 AM $ 0.00613
-0.65%
$ 6.13 million $ 3.56 million
Apr 8, 6 AM $ 0.00617
-0.19%
$ 6.17 million $ 3.59 million
Apr 8, 5 AM $ 0.00618
+0.26%
$ 6.18 million $ 3.58 million
Apr 8, 4 AM $ 0.00616
+0.52%
$ 6.16 million $ 3.6 million
Apr 8, 3 AM $ 0.00613
-0.42%
$ 6.13 million $ 3.64 million
Apr 8, 2 AM $ 0.00616
-2.47%
$ 6.16 million $ 3.65 million
Apr 8, 1 AM $ 0.00631
+0.66%
$ 6.31 million $ 3.62 million
Apr 8, 12 AM $ 0.00627
-6.02%
$ 6.27 million $ 3.62 million
Apr 7, 11 PM $ 0.00667
+8.16%
$ 6.67 million $ 3.71 million
Apr 7, 10 PM $ 0.00617
+3.16%
$ 6.17 million $ 3.67 million
Apr 7, 9 PM $ 0.00598
+2.88%
$ 5.98 million $ 3.69 million
Apr 7, 8 PM $ 0.00581
+0.53%
$ 5.81 million $ 3.74 million
Apr 7, 7 PM $ 0.00578
+2.73%
$ 5.78 million $ 3.75 million
Apr 7, 6 PM $ 0.00563
-4.13%
$ 5.63 million $ 3.69 million
Apr 7, 5 PM $ 0.00587
+6.62%
$ 5.87 million $ 3.68 million
Apr 7, 4 PM $ 0.00559
+0.44%
$ 5.59 million $ 3.67 million
Apr 7, 3 PM $ 0.00556
+0.00%
$ 5.56 million $ 3.66 million
Apr 7, 2 PM $ 0.00556
-0.24%
$ 5.56 million $ 3.7 million
Apr 7, 1 PM $ 0.00558
+0.67%
$ 5.58 million $ 3.73 million
Apr 7, 12 PM $ 0.00554
-2.48%
$ 5.54 million $ 3.76 million
Apr 7, 11 AM $ 0.00568
-3.10%
$ 5.68 million $ 3.73 million
Apr 7, 10 AM $ 0.00586
-0.30%
$ 5.86 million $ 3.72 million
Apr 7, 9 AM $ 0.00588
+0.23%
$ 5.88 million $ 3.73 million
Apr 7, 8 AM $ 0.00587
-2.27%
$ 5.87 million $ 3.73 million
Apr 7, 7 AM $ 0.006
-0.16%
$ 6 million $ 3.8 million
Apr 7, 6 AM $ 0.00601
-3.41%
$ 6.01 million $ 3.8 million
Apr 7, 5 AM $ 0.00623
-1.82%
$ 6.22 million $ 3.78 million
Apr 7, 4 AM $ 0.00634
+2.35%
$ 6.34 million $ 3.77 million
Apr 7, 3 AM $ 0.00619
+1.11%
$ 6.19 million $ 3.74 million
Apr 7, 2 AM $ 0.00613
+1.06%
$ 6.13 million $ 3.76 million
Apr 7, 1 AM $ 0.00606
-1.12%
$ 6.06 million $ 3.79 million
Apr 7, 12 AM $ 0.00613
-0.96%
$ 6.13 million $ 3.8 million
Apr 6, 11 PM $ 0.00619
-0.32%
$ 6.19 million $ 3.76 million
Apr 6, 10 PM $ 0.00621
-1.20%
$ 6.21 million $ 3.72 million
Apr 6, 9 PM $ 0.00629
+6.12%
$ 6.29 million $ 3.72 million
Apr 6, 8 PM $ 0.00592
+1.16%
$ 5.92 million $ 3.69 million
Apr 6, 7 PM $ 0.00586
+1.52%
$ 5.85 million $ 3.72 million
Apr 6, 6 PM $ 0.00577
+0.30%
$ 5.77 million $ 3.74 million
Apr 6, 5 PM $ 0.00575
-3.33%
$ 5.75 million $ 3.75 million