Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

copper inu Historical Data

COPPERINU Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $0.00137
-0.94%
$1.37 million $348,347
Jun 20, 12 AM $0.00138
-1.54%
$1.38 million $348,975
Jun 19, 11 PM $0.00141
+0.95%
$1.41 million $349,838
Jun 19, 10 PM $0.00138
-1.88%
$1.38 million $345,199
Jun 19, 9 PM $0.00141
-3.63%
$1.41 million $346,502
Jun 19, 8 PM $0.00146
+0.94%
$1.46 million $343,271
Jun 19, 7 PM $0.00144
+0.55%
$1.44 million $344,665
Jun 19, 6 PM $0.00143
+0.90%
$1.43 million $345,446
Jun 19, 5 PM $0.00141
+0.25%
$1.41 million $346,256
Jun 19, 4 PM $0.00141
-0.06%
$1.41 million $342,047
Jun 19, 3 PM $0.00142
+0.94%
$1.42 million $345,495
Jun 19, 2 PM $0.0014
-7.42%
$1.4 million $350,468
Jun 19, 1 PM $0.00152
-0.12%
$1.52 million $336,663
Jun 19, 12 PM $0.0015
-1.33%
$1.5 million $332,682
Jun 19, 11 AM $0.00152
+0.79%
$1.52 million $331,860
Jun 19, 10 AM $0.00151
+1.64%
$1.51 million $334,509
Jun 19, 9 AM $0.00148
-4.54%
$1.48 million $334,311
Jun 19, 8 AM $0.00155
+5.97%
$1.55 million $333,257
Jun 19, 7 AM $0.00145
-1.85%
$1.45 million $333,177
Jun 19, 6 AM $0.00148
-0.44%
$1.48 million $327,616
Jun 19, 5 AM $0.00148
+0.34%
$1.48 million $326,000
Jun 19, 4 AM $0.00149
+0.36%
$1.49 million $328,471
Jun 19, 3 AM $0.00148
-0.38%
$1.48 million $323,651
Jun 19, 2 AM $0.00149
-2.07%
$1.49 million $320,391
Jun 19, 1 AM $0.00152
-0.56%
$1.52 million $323,440
Jun 19, 12 AM $0.00154
-0.37%
$1.54 million $320,750
Jun 18, 11 PM $0.00154
-0.25%
$1.54 million $325,562
Jun 18, 10 PM $0.00155
+5.74%
$1.55 million $324,748
Jun 18, 9 PM $0.00148
-1.61%
$1.48 million $319,221
Jun 18, 8 PM $0.0015
+0.67%
$1.5 million $317,766
Jun 18, 7 PM $0.00148
-5.00%
$1.48 million $317,147
Jun 18, 6 PM $0.00156
-0.20%
$1.56 million $315,966
Jun 18, 5 PM $0.00156
-1.18%
$1.56 million $313,997
Jun 18, 4 PM $0.00159
+7.10%
$1.59 million $314,920
Jun 18, 3 PM $0.00148
-7.30%
$1.48 million $310,836
Jun 18, 2 PM $0.0016
+0.68%
$1.6 million $309,802
Jun 18, 1 PM $0.00159
-2.21%
$1.59 million $311,027
Jun 18, 12 PM $0.00163
+1.43%
$1.63 million $309,462
Jun 18, 11 AM $0.00162
-0.20%
$1.62 million $307,406
Jun 18, 10 AM $0.00163
-1.73%
$1.63 million $308,797
Jun 18, 9 AM $0.00165
-0.42%
$1.65 million $309,798
Jun 18, 8 AM $0.00166
+0.53%
$1.66 million $307,598
Jun 18, 7 AM $0.00166
+6.08%
$1.66 million $308,039
Jun 18, 6 AM $0.00156
+0.26%
$1.56 million $308,732
Jun 18, 5 AM $0.00156
-0.44%
$1.56 million $312,373
Jun 18, 4 AM $0.00157
-1.04%
$1.57 million $313,158
Jun 18, 3 AM $0.00158
+0.02%
$1.58 million $317,239
Jun 18, 2 AM $0.00158
+1.22%
$1.58 million $317,101
Jun 18, 1 AM $0.00159
+3.56%
$1.59 million $314,563
Jun 18, 12 AM $0.00153
-3.20%
$1.53 million $316,313