Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

copper inu Historical Data

COPPERINU Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $0.00153
-3.20%
$1.53 million $316,313
Jun 17, 11 PM $0.00158
+0.03%
$1.58 million $314,102
Jun 17, 10 PM $0.00158
-0.79%
$1.58 million $316,045
Jun 17, 9 PM $0.00159
-0.34%
$1.59 million $339,802
Jun 17, 8 PM $0.00159
+3.95%
$1.59 million $343,439
Jun 17, 7 PM $0.00154
-4.79%
$1.54 million $338,153
Jun 17, 6 PM $0.00162
-2.94%
$1.62 million $347,754
Jun 17, 5 PM $0.00165
-0.60%
$1.65 million $347,990
Jun 17, 4 PM $0.00166
+2.55%
$1.66 million $349,045
Jun 17, 3 PM $0.00164
+1.73%
$1.64 million $347,454
Jun 17, 2 PM $0.00162
-0.68%
$1.61 million $343,135
Jun 17, 1 PM $0.0016
-0.33%
$1.6 million $348,127
Jun 17, 12 PM $0.00161
-1.94%
$1.6 million $356,118
Jun 17, 11 AM $0.00164
-2.65%
$1.64 million $356,592
Jun 17, 10 AM $0.00168
+0.52%
$1.68 million $359,837
Jun 17, 9 AM $0.00167
-0.36%
$1.67 million $358,754
Jun 17, 8 AM $0.00168
-1.27%
$1.68 million $362,124
Jun 17, 7 AM $0.0017
+1.15%
$1.7 million $362,374
Jun 17, 6 AM $0.00169
-0.71%
$1.69 million $363,197
Jun 17, 5 AM $0.0017
-1.88%
$1.7 million $364,126
Jun 17, 4 AM $0.00175
-0.03%
$1.75 million $364,209
Jun 17, 3 AM $0.00175
+0.97%
$1.75 million $364,482
Jun 17, 2 AM $0.00173
-1.88%
$1.73 million $370,590
Jun 17, 1 AM $0.00176
+0.66%
$1.76 million $371,761
Jun 17, 12 AM $0.00175
-0.46%
$1.75 million $366,087
Jun 16, 11 PM $0.00176
+2.87%
$1.76 million $365,775
Jun 16, 10 PM $0.0017
-2.47%
$1.7 million $368,899
Jun 16, 9 PM $0.00174
+5.96%
$1.74 million $361,158
Jun 16, 8 PM $0.00167
+0.05%
$1.67 million $352,488
Jun 16, 7 PM $0.00167
+5.31%
$1.67 million $356,087
Jun 16, 6 PM $0.00159
-1.84%
$1.59 million $349,785
Jun 16, 5 PM $0.00162
+2.16%
$1.62 million $353,097
Jun 16, 4 PM $0.00158
-0.86%
$1.58 million $354,642
Jun 16, 3 PM $0.00159
+0.78%
$1.59 million $357,775
Jun 16, 2 PM $0.00159
-5.06%
$1.59 million $364,013
Jun 16, 1 PM $0.00167
-2.17%
$1.67 million $360,695
Jun 16, 12 PM $0.00168
+2.94%
$1.68 million $357,555
Jun 16, 11 AM $0.00164
+1.40%
$1.64 million $356,598
Jun 16, 10 AM $0.00162
+0.53%
$1.62 million $351,559
Jun 16, 9 AM $0.00161
-0.65%
$1.61 million $350,574
Jun 16, 8 AM $0.00161
-1.10%
$1.61 million $348,556
Jun 16, 7 AM $0.00164
-0.50%
$1.64 million $352,529
Jun 16, 6 AM $0.00165
-0.24%
$1.65 million $350,618
Jun 16, 5 AM $0.00166
+1.16%
$1.65 million $355,172
Jun 16, 4 AM $0.00164
+2.11%
$1.64 million $355,854
Jun 16, 3 AM $0.00161
+0.87%
$1.61 million $357,777
Jun 16, 2 AM $0.0016
-2.92%
$1.6 million $353,576
Jun 16, 1 AM $0.00165
+0.83%
$1.65 million $352,775
Jun 16, 12 AM $0.00164
-0.51%
$1.64 million $357,045
Jun 15, 11 PM $0.00165
-3.83%
$1.65 million $359,045