copper inu Historical Data

COPPERINU Page 44
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00575
-3.33%
$ 5.75 million $ 3.75 million
Apr 6, 4 PM $ 0.00595
-1.36%
$ 5.95 million $ 3.75 million
Apr 6, 3 PM $ 0.00603
+0.55%
$ 6.03 million $ 3.73 million
Apr 6, 2 PM $ 0.006
+0.90%
$ 6 million $ 3.69 million
Apr 6, 1 PM $ 0.00595
-1.15%
$ 5.95 million $ 3.71 million
Apr 6, 12 PM $ 0.00602
+1.95%
$ 6.02 million $ 3.68 million
Apr 6, 11 AM $ 0.0059
+1.71%
$ 5.9 million $ 3.7 million
Apr 6, 10 AM $ 0.0058
-3.09%
$ 5.8 million $ 3.65 million
Apr 6, 9 AM $ 0.00599
+0.09%
$ 5.99 million $ 3.65 million
Apr 6, 8 AM $ 0.00598
+6.54%
$ 5.98 million $ 3.68 million
Apr 6, 7 AM $ 0.00562
-1.05%
$ 5.62 million $ 3.64 million
Apr 6, 6 AM $ 0.00568
-0.17%
$ 5.67 million $ 3.6 million
Apr 6, 5 AM $ 0.00569
+0.93%
$ 5.68 million $ 3.63 million
Apr 6, 4 AM $ 0.00563
-0.11%
$ 5.63 million $ 3.6 million
Apr 6, 3 AM $ 0.00564
-3.34%
$ 5.64 million $ 3.58 million
Apr 6, 2 AM $ 0.00583
-4.10%
$ 5.83 million $ 3.54 million
Apr 6, 1 AM $ 0.00608
-1.74%
$ 6.08 million $ 3.51 million
Apr 6, 12 AM $ 0.00619
+1.68%
$ 6.19 million $ 3.51 million
Apr 5, 11 PM $ 0.00609
+3.65%
$ 6.09 million $ 3.52 million
Apr 5, 10 PM $ 0.00587
+1.43%
$ 5.87 million $ 3.54 million
Apr 5, 9 PM $ 0.00579
-1.98%
$ 5.79 million $ 3.53 million
Apr 5, 8 PM $ 0.00591
-2.58%
$ 5.91 million $ 3.55 million
Apr 5, 7 PM $ 0.00626
+1.22%
$ 6.26 million $ 3.49 million
Apr 5, 6 PM $ 0.00619
+0.83%
$ 6.19 million $ 3.52 million
Apr 5, 5 PM $ 0.00614
-0.86%
$ 6.14 million $ 3.54 million
Apr 5, 4 PM $ 0.00619
+5.73%
$ 6.19 million $ 3.55 million
Apr 5, 3 PM $ 0.00585
-0.51%
$ 5.85 million $ 3.56 million
Apr 5, 2 PM $ 0.00587
-0.60%
$ 5.87 million $ 3.56 million
Apr 5, 1 PM $ 0.00589
-0.88%
$ 5.89 million $ 3.55 million
Apr 5, 12 PM $ 0.00594
-1.36%
$ 5.94 million $ 3.59 million
Apr 5, 11 AM $ 0.00602
-1.21%
$ 6.02 million $ 3.6 million
Apr 5, 10 AM $ 0.00609
+3.05%
$ 6.09 million $ 3.61 million
Apr 5, 9 AM $ 0.00591
+2.14%
$ 5.91 million $ 3.65 million
Apr 5, 8 AM $ 0.00579
+0.94%
$ 5.79 million $ 3.62 million
Apr 5, 7 AM $ 0.00574
-3.23%
$ 5.74 million $ 3.61 million
Apr 5, 6 AM $ 0.00593
-0.38%
$ 5.93 million $ 3.69 million
Apr 5, 5 AM $ 0.00595
-0.33%
$ 5.95 million $ 3.68 million
Apr 5, 4 AM $ 0.00597
-0.24%
$ 5.97 million $ 3.75 million
Apr 5, 3 AM $ 0.00599
+0.53%
$ 5.99 million $ 3.76 million
Apr 5, 2 AM $ 0.00595
+0.10%
$ 5.95 million $ 3.78 million
Apr 5, 1 AM $ 0.00595
-0.35%
$ 5.95 million $ 3.83 million
Apr 5, 12 AM $ 0.00597
-1.22%
$ 5.97 million $ 3.88 million
Apr 4, 11 PM $ 0.00604
-0.66%
$ 6.04 million $ 3.82 million
Apr 4, 10 PM $ 0.00608
-0.91%
$ 6.08 million $ 3.83 million
Apr 4, 9 PM $ 0.00614
-1.33%
$ 6.14 million $ 3.85 million
Apr 4, 8 PM $ 0.00622
-2.79%
$ 6.22 million $ 3.86 million
Apr 4, 7 PM $ 0.0064
+0.62%
$ 6.4 million $ 3.81 million
Apr 4, 6 PM $ 0.00636
-1.18%
$ 6.36 million $ 3.85 million
Apr 4, 5 PM $ 0.00644
+2.26%
$ 6.44 million $ 3.8 million
Apr 4, 4 PM $ 0.0063
-0.20%
$ 6.3 million $ 3.78 million