copper inu Historical Data

COPPERINU Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00644
+2.26%
$ 6.44 million $ 3.8 million
Apr 4, 4 PM $ 0.0063
-0.20%
$ 6.3 million $ 3.78 million
Apr 4, 3 PM $ 0.00631
+1.53%
$ 6.31 million $ 3.82 million
Apr 4, 2 PM $ 0.00621
+2.27%
$ 6.21 million $ 3.8 million
Apr 4, 1 PM $ 0.00608
+1.90%
$ 6.07 million $ 3.74 million
Apr 4, 12 PM $ 0.00598
-1.43%
$ 5.98 million $ 3.79 million
Apr 4, 11 AM $ 0.00607
-1.19%
$ 6.07 million $ 3.85 million
Apr 4, 10 AM $ 0.00614
+2.07%
$ 6.14 million $ 3.87 million
Apr 4, 9 AM $ 0.00602
+2.52%
$ 6.02 million $ 3.87 million
Apr 4, 8 AM $ 0.00587
-1.21%
$ 5.87 million $ 3.85 million
Apr 4, 7 AM $ 0.00594
+0.81%
$ 5.94 million $ 3.84 million
Apr 4, 6 AM $ 0.00589
+3.48%
$ 5.89 million $ 3.81 million
Apr 4, 5 AM $ 0.0057
-2.24%
$ 5.7 million $ 3.78 million
Apr 4, 4 AM $ 0.00583
+1.31%
$ 5.83 million $ 3.72 million
Apr 4, 3 AM $ 0.00575
-0.28%
$ 5.75 million $ 3.72 million
Apr 4, 2 AM $ 0.00577
-2.62%
$ 5.77 million $ 3.7 million
Apr 4, 1 AM $ 0.00592
-5.27%
$ 5.92 million $ 3.68 million
Apr 4, 12 AM $ 0.00625
-1.46%
$ 6.25 million $ 3.66 million
Apr 3, 11 PM $ 0.00635
-2.24%
$ 6.35 million $ 3.68 million
Apr 3, 10 PM $ 0.00649
+2.24%
$ 6.49 million $ 3.8 million
Apr 3, 9 PM $ 0.00635
+1.55%
$ 6.35 million $ 3.78 million
Apr 3, 8 PM $ 0.00625
-1.38%
$ 6.25 million $ 3.86 million
Apr 3, 7 PM $ 0.00634
-0.94%
$ 6.34 million $ 3.9 million
Apr 3, 6 PM $ 0.0064
-0.64%
$ 6.4 million $ 3.88 million
Apr 3, 5 PM $ 0.00644
+0.70%
$ 6.44 million $ 5.12 million
Apr 3, 4 PM $ 0.0064
-1.27%
$ 6.39 million $ 5.19 million
Apr 3, 3 PM $ 0.00648
+0.48%
$ 6.48 million $ 5.14 million
Apr 3, 2 PM $ 0.00645
+2.10%
$ 6.45 million $ 5.15 million
Apr 3, 1 PM $ 0.00632
-7.92%
$ 6.31 million $ 5.26 million
Apr 3, 12 PM $ 0.00683
-1.39%
$ 6.83 million $ 5.2 million
Apr 3, 11 AM $ 0.00693
+5.24%
$ 6.93 million $ 5.08 million
Apr 3, 10 AM $ 0.00658
-3.68%
$ 6.58 million $ 5.05 million
Apr 3, 9 AM $ 0.00684
-2.23%
$ 6.84 million $ 5.05 million
Apr 3, 8 AM $ 0.00699
-0.74%
$ 6.99 million $ 5.06 million
Apr 3, 7 AM $ 0.00704
-1.04%
$ 7.04 million $ 5.04 million
Apr 3, 6 AM $ 0.00712
-0.45%
$ 7.12 million $ 5.08 million
Apr 3, 5 AM $ 0.00715
-0.45%
$ 7.15 million $ 5.14 million
Apr 3, 4 AM $ 0.00718
+1.42%
$ 7.18 million $ 5.17 million
Apr 3, 3 AM $ 0.00708
-0.94%
$ 7.08 million $ 5.18 million
Apr 3, 2 AM $ 0.00715
-0.15%
$ 7.15 million $ 5.17 million
Apr 3, 1 AM $ 0.00716
-0.33%
$ 7.16 million $ 5.21 million
Apr 3, 12 AM $ 0.00718
-0.01%
$ 7.18 million $ 5.22 million
Apr 2, 11 PM $ 0.00718
+0.43%
$ 7.18 million $ 5.25 million
Apr 2, 10 PM $ 0.00715
-2.10%
$ 7.15 million $ 5.19 million
Apr 2, 9 PM $ 0.00731
+5.69%
$ 7.31 million $ 5.24 million
Apr 2, 8 PM $ 0.00692
+1.32%
$ 6.92 million $ 5.18 million
Apr 2, 7 PM $ 0.00683
-0.46%
$ 6.83 million $ 5.19 million
Apr 2, 6 PM $ 0.00686
+0.91%
$ 6.86 million $ 5.18 million
Apr 2, 5 PM $ 0.0068
+5.24%
$ 6.8 million $ 5.22 million
Apr 2, 4 PM $ 0.00646
-0.08%
$ 6.46 million $ 5.18 million