Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

copper inu Historical Data

COPPERINU Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 PM $0.00165
-3.83%
$1.65 million $359,045
Jun 15, 10 PM $0.00172
-2.44%
$1.72 million $357,676
Jun 15, 9 PM $0.00176
-1.89%
$1.76 million $355,002
Jun 15, 8 PM $0.00179
+1.07%
$1.79 million $348,167
Jun 15, 7 PM $0.00178
+2.55%
$1.78 million $346,029
Jun 15, 6 PM $0.00173
+1.64%
$1.73 million $344,708
Jun 15, 5 PM $0.00171
-0.67%
$1.71 million $342,417
Jun 15, 4 PM $0.00173
+0.11%
$1.73 million $340,465
Jun 15, 3 PM $0.00172
-2.41%
$1.72 million $338,917
Jun 15, 2 PM $0.00177
+2.81%
$1.77 million $338,051
Jun 15, 1 PM $0.00172
+1.76%
$1.72 million $338,138
Jun 15, 12 PM $0.00169
+1.75%
$1.69 million $337,706
Jun 15, 11 AM $0.00166
+0.43%
$1.66 million $338,878
Jun 15, 10 AM $0.00164
+0.23%
$1.64 million $346,326
Jun 15, 9 AM $0.00164
+0.52%
$1.64 million $348,366
Jun 15, 8 AM $0.00164
-5.86%
$1.64 million $351,509
Jun 15, 7 AM $0.00174
-0.56%
$1.74 million $354,166
Jun 15, 6 AM $0.00175
-1.54%
$1.75 million $353,549
Jun 15, 5 AM $0.00176
+1.60%
$1.76 million $351,432
Jun 15, 4 AM $0.00174
+4.47%
$1.74 million $352,328
Jun 15, 3 AM $0.00167
+2.09%
$1.67 million $348,701
Jun 15, 2 AM $0.00164
+2.57%
$1.64 million $348,039
Jun 15, 1 AM $0.00159
-3.13%
$1.59 million $348,273
Jun 15, 12 AM $0.00164
+0.39%
$1.64 million $345,927
Jun 14, 11 PM $0.00163
+4.78%
$1.63 million $345,885
Jun 14, 10 PM $0.00156
+2.55%
$1.56 million $343,682
Jun 14, 9 PM $0.00152
+1.30%
$1.52 million $337,881
Jun 14, 8 PM $0.00148
-0.81%
$1.48 million $343,060
Jun 14, 7 PM $0.0015
-0.80%
$1.5 million $344,445
Jun 14, 6 PM $0.00151
+0.78%
$1.51 million $344,347
Jun 14, 5 PM $0.0015
-0.99%
$1.5 million $344,258
Jun 14, 4 PM $0.00152
+1.50%
$1.52 million $346,453
Jun 14, 3 PM $0.00151
+1.01%
$1.51 million $341,266
Jun 14, 2 PM $0.0015
-4.51%
$1.5 million $336,036
Jun 14, 1 PM $0.00157
+4.47%
$1.57 million $335,021
Jun 14, 12 PM $0.0015
-0.64%
$1.5 million $335,411
Jun 14, 11 AM $0.0015
-0.03%
$1.5 million $334,174
Jun 14, 10 AM $0.00151
-1.53%
$1.5 million $326,319
Jun 14, 9 AM $0.00152
+1.10%
$1.52 million $321,373
Jun 14, 8 AM $0.0015
-2.04%
$1.5 million $319,402
Jun 14, 7 AM $0.00154
-0.52%
$1.54 million $317,933
Jun 14, 6 AM $0.00155
-0.82%
$1.55 million $316,844
Jun 14, 5 AM $0.00156
-0.97%
$1.56 million $313,529
Jun 14, 4 AM $0.00156
-1.06%
$1.56 million $312,990
Jun 14, 3 AM $0.00156
-0.45%
$1.56 million $315,759
Jun 14, 2 AM $0.00157
-2.01%
$1.57 million $312,440
Jun 14, 1 AM $0.00158
-0.40%
$1.58 million $310,967
Jun 14, 12 AM $0.00158
+0.17%
$1.58 million $316,511
Jun 13, 11 PM $0.00157
-5.54%
$1.57 million $318,502
Jun 13, 10 PM $0.00166
-0.71%
$1.66 million $318,229