copper inu Historical Data

COPPERINU Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00646
-0.08%
$ 6.46 million $ 5.18 million
Apr 2, 3 PM $ 0.00647
+2.89%
$ 6.46 million $ 5.22 million
Apr 2, 2 PM $ 0.00627
+1.51%
$ 6.27 million $ 5.24 million
Apr 2, 1 PM $ 0.00618
-3.78%
$ 6.18 million $ 5.17 million
Apr 2, 12 PM $ 0.00636
-3.47%
$ 6.36 million $ 5.18 million
Apr 2, 11 AM $ 0.0066
+1.80%
$ 6.6 million $ 5.18 million
Apr 2, 10 AM $ 0.00649
-1.46%
$ 6.49 million $ 5.18 million
Apr 2, 9 AM $ 0.00657
-0.99%
$ 6.57 million $ 5.15 million
Apr 2, 8 AM $ 0.00664
-0.57%
$ 6.64 million $ 5.1 million
Apr 2, 7 AM $ 0.00668
+0.47%
$ 6.68 million $ 5.05 million
Apr 2, 6 AM $ 0.00665
-1.03%
$ 6.64 million $ 4.96 million
Apr 2, 5 AM $ 0.00671
-1.52%
$ 6.71 million $ 4.87 million
Apr 2, 4 AM $ 0.00682
-1.28%
$ 6.82 million $ 4.77 million
Apr 2, 3 AM $ 0.00691
+0.18%
$ 6.91 million $ 4.72 million
Apr 2, 2 AM $ 0.00689
-2.41%
$ 6.89 million $ 4.68 million
Apr 2, 1 AM $ 0.00706
-0.74%
$ 7.06 million $ 4.6 million
Apr 2, 12 AM $ 0.00712
-0.21%
$ 7.12 million $ 4.52 million
Apr 1, 11 PM $ 0.00713
+0.01%
$ 7.13 million $ 4.44 million
Apr 1, 10 PM $ 0.00713
-3.16%
$ 7.13 million $ 4.4 million
Apr 1, 9 PM $ 0.00736
-1.35%
$ 7.36 million $ 4.3 million
Apr 1, 8 PM $ 0.00747
-0.49%
$ 7.47 million $ 4.2 million
Apr 1, 7 PM $ 0.0075
+4.48%
$ 7.5 million $ 4.13 million
Apr 1, 6 PM $ 0.00718
+0.89%
$ 7.18 million $ 4.06 million
Apr 1, 5 PM $ 0.00716
-1.09%
$ 7.16 million $ 3.95 million
Apr 1, 4 PM $ 0.00724
+2.54%
$ 7.24 million $ 3.86 million
Apr 1, 3 PM $ 0.00709
+2.44%
$ 7.09 million $ 3.75 million
Apr 1, 2 PM $ 0.00692
-0.70%
$ 6.92 million $ 3.66 million
Apr 1, 1 PM $ 0.00697
-4.21%
$ 6.97 million $ 3.64 million
Apr 1, 12 PM $ 0.00731
+1.87%
$ 7.31 million $ 3.57 million
Apr 1, 11 AM $ 0.00718
-0.47%
$ 7.18 million $ 3.53 million
Apr 1, 10 AM $ 0.00721
+0.15%
$ 7.21 million $ 3.46 million
Apr 1, 9 AM $ 0.00719
-0.32%
$ 7.19 million $ 3.43 million
Apr 1, 8 AM $ 0.00721
-0.23%
$ 7.21 million $ 3.42 million
Apr 1, 7 AM $ 0.00723
+0.37%
$ 7.23 million $ 3.44 million
Apr 1, 6 AM $ 0.0072
-0.65%
$ 7.2 million $ 3.41 million
Apr 1, 5 AM $ 0.00725
+0.38%
$ 7.25 million $ 3.43 million
Apr 1, 4 AM $ 0.00722
+1.89%
$ 7.22 million $ 3.44 million
Apr 1, 3 AM $ 0.00707
+0.04%
$ 7.07 million $ 3.43 million
Apr 1, 2 AM $ 0.00707
-5.67%
$ 7.07 million $ 3.43 million
Apr 1, 1 AM $ 0.00749
+2.61%
$ 7.49 million $ 3.42 million
Apr 1, 12 AM $ 0.0073
+1.09%
$ 7.3 million $ 3.42 million
Mar 31, 11 PM $ 0.00722
+1.54%
$ 7.22 million $ 3.44 million
Mar 31, 10 PM $ 0.00711
-2.48%
$ 7.11 million $ 3.43 million
Mar 31, 9 PM $ 0.00729
+1.06%
$ 7.29 million $ 3.42 million
Mar 31, 8 PM $ 0.00722
-1.56%
$ 7.22 million $ 3.44 million
Mar 31, 7 PM $ 0.00733
+1.03%
$ 7.33 million $ 3.44 million
Mar 31, 6 PM $ 0.00726
-2.35%
$ 7.26 million $ 3.49 million
Mar 31, 5 PM $ 0.00743
+3.63%
$ 7.43 million $ 3.5 million
Mar 31, 4 PM $ 0.00717
+2.28%
$ 7.17 million $ 3.49 million
Mar 31, 3 PM $ 0.007
-1.28%
$ 7 million $ 3.52 million