Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

copper inu Historical Data

COPPERINU Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 PM $0.00167
+6.94%
$1.67 million $317,748
Jun 13, 8 PM $0.00156
+0.27%
$1.56 million $316,103
Jun 13, 7 PM $0.00156
+0.64%
$1.56 million $323,370
Jun 13, 6 PM $0.00155
+0.63%
$1.55 million $325,018
Jun 13, 5 PM $0.00155
+1.50%
$1.55 million $327,158
Jun 13, 4 PM $0.00153
-4.97%
$1.53 million $322,675
Jun 13, 3 PM $0.0016
+0.15%
$1.6 million $325,146
Jun 13, 2 PM $0.00159
-0.25%
$1.59 million $329,769
Jun 13, 1 PM $0.0016
-0.63%
$1.6 million $329,373
Jun 13, 12 PM $0.0016
-4.19%
$1.59 million $326,764
Jun 13, 11 AM $0.00167
+5.18%
$1.67 million $329,734
Jun 13, 10 AM $0.00159
-1.46%
$1.59 million $329,755
Jun 13, 9 AM $0.00161
-0.53%
$1.61 million $337,657
Jun 13, 8 AM $0.0016
-0.75%
$1.6 million $340,663
Jun 13, 7 AM $0.00161
+0.55%
$1.61 million $342,320
Jun 13, 6 AM $0.00161
-0.87%
$1.61 million $342,295
Jun 13, 5 AM $0.00162
+1.41%
$1.62 million $344,687
Jun 13, 4 AM $0.0016
-0.75%
$1.6 million $343,419
Jun 13, 3 AM $0.00161
+0.30%
$1.61 million $333,503
Jun 13, 2 AM $0.0016
+1.69%
$1.6 million $335,663
Jun 13, 1 AM $0.00158
-4.40%
$1.58 million $338,125
Jun 13, 12 AM $0.00165
-3.24%
$1.65 million $333,890
Jun 12, 11 PM $0.00171
+0.83%
$1.71 million $330,736
Jun 12, 10 PM $0.00169
-0.41%
$1.69 million $333,380
Jun 12, 9 PM $0.0017
+2.22%
$1.7 million $334,961
Jun 12, 8 PM $0.00164
+1.81%
$1.64 million $334,970
Jun 12, 7 PM $0.0016
+2.89%
$1.6 million $343,359
Jun 12, 6 PM $0.00156
-3.75%
$1.56 million $341,445
Jun 12, 5 PM $0.00163
-0.44%
$1.63 million $340,127
Jun 12, 4 PM $0.00164
+0.64%
$1.64 million $343,213
Jun 12, 3 PM $0.00162
+3.70%
$1.62 million $345,637
Jun 12, 2 PM $0.00157
+3.26%
$1.57 million $345,834
Jun 12, 1 PM $0.00152
-4.46%
$1.52 million $345,718
Jun 12, 12 PM $0.0016
-2.22%
$1.6 million $345,258
Jun 12, 11 AM $0.00163
+0.44%
$1.63 million $343,994
Jun 12, 10 AM $0.00161
-2.51%
$1.61 million $359,124
Jun 12, 9 AM $0.00165
+5.01%
$1.65 million $351,320
Jun 12, 8 AM $0.00157
-1.33%
$1.57 million $347,234
Jun 12, 7 AM $0.00159
+2.67%
$1.59 million $341,713
Jun 12, 6 AM $0.00155
-1.26%
$1.55 million $335,306
Jun 12, 5 AM $0.00157
-1.70%
$1.57 million $336,849
Jun 12, 4 AM $0.0016
+1.20%
$1.6 million $335,621
Jun 12, 3 AM $0.00158
+0.70%
$1.58 million $348,146
Jun 12, 2 AM $0.00157
+0.38%
$1.57 million $351,418
Jun 12, 1 AM $0.00156
-2.37%
$1.56 million $360,487
Jun 12, 12 AM $0.0016
-0.12%
$1.6 million $359,392
Jun 11, 11 PM $0.0016
+6.57%
$1.6 million $364,482
Jun 11, 10 PM $0.00151
-0.73%
$1.51 million $362,882
Jun 11, 9 PM $0.00152
-0.97%
$1.52 million $365,598
Jun 11, 8 PM $0.00154
-8.66%
$1.54 million $364,541