Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

copper inu Historical Data

COPPERINU Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 PM $0.00154
-8.66%
$1.54 million $364,541
Jun 11, 7 PM $0.00168
-0.71%
$1.68 million $352,536
Jun 11, 6 PM $0.00169
-1.91%
$1.69 million $354,767
Jun 11, 5 PM $0.00172
+2.87%
$1.72 million $355,205
Jun 11, 4 PM $0.00167
-0.40%
$1.67 million $356,419
Jun 11, 3 PM $0.00168
-0.05%
$1.68 million $369,592
Jun 11, 2 PM $0.00168
-5.10%
$1.68 million $368,614
Jun 11, 1 PM $0.00177
+1.28%
$1.77 million $369,765
Jun 11, 12 PM $0.00175
+7.55%
$1.75 million $370,804
Jun 11, 11 AM $0.00163
+1.50%
$1.63 million $367,132
Jun 11, 10 AM $0.00161
-0.58%
$1.61 million $366,454
Jun 11, 9 AM $0.00161
+0.47%
$1.61 million $370,468
Jun 11, 8 AM $0.00161
-0.95%
$1.61 million $369,357
Jun 11, 7 AM $0.00162
-0.37%
$1.62 million $380,258
Jun 11, 6 AM $0.00163
+0.54%
$1.63 million $385,599
Jun 11, 5 AM $0.00162
-1.61%
$1.62 million $388,961
Jun 11, 4 AM $0.00164
-2.02%
$1.64 million $386,558
Jun 11, 3 AM $0.00166
+7.69%
$1.66 million $380,249
Jun 11, 2 AM $0.00154
+1.15%
$1.54 million $369,816
Jun 11, 1 AM $0.00153
+4.20%
$1.53 million $362,263
Jun 11, 12 AM $0.00147
-3.54%
$1.47 million $360,126
Jun 10, 11 PM $0.00152
+2.26%
$1.52 million $52,704
Jun 10, 10 PM $0.00148
-0.51%
$1.48 million $354,769
Jun 10, 9 PM $0.00149
-0.79%
$1.49 million $355,480
Jun 10, 8 PM $0.00149
-4.65%
$1.49 million $354,044
Jun 10, 7 PM $0.00156
-0.30%
$1.56 million $358,269
Jun 10, 6 PM $0.00154
-2.53%
$1.54 million $358,422
Jun 10, 5 PM $0.00158
-2.27%
$1.58 million $362,245
Jun 10, 4 PM $0.00162
-3.61%
$1.62 million $360,521
Jun 10, 3 PM $0.00168
+0.82%
$1.68 million $345,736
Jun 10, 2 PM $0.00167
-1.34%
$1.67 million $344,431
Jun 10, 1 PM $0.00169
+4.95%
$1.69 million $343,685
Jun 10, 12 PM $0.00161
+1.07%
$1.61 million $341,758
Jun 10, 11 AM $0.00159
-1.70%
$1.59 million $339,399
Jun 10, 10 AM $0.00162
-1.23%
$1.62 million $339,249
Jun 10, 9 AM $0.00164
-0.62%
$1.64 million $342,620
Jun 10, 8 AM $0.00165
-10.65%
$1.65 million $348,296
Jun 10, 7 AM $0.00169
+4.51%
$1.69 million $37,437
Jun 10, 6 AM $0.00162
+2.65%
$1.62 million $336,122
Jun 10, 5 AM $0.00158
-0.41%
$1.58 million $331,862
Jun 10, 4 AM $0.00158
-0.42%
$1.58 million $330,447
Jun 10, 3 AM $0.00159
-0.10%
$1.59 million $329,405
Jun 10, 2 AM $0.0016
-0.68%
$1.6 million $334,593
Jun 10, 1 AM $0.00161
-0.37%
$1.61 million $333,040
Jun 10, 12 AM $0.00161
-0.81%
$1.61 million $336,293
Jun 9, 11 PM $0.00162
-1.02%
$1.62 million $338,888
Jun 9, 10 PM $0.00164
-1.95%
$1.64 million $342,359
Jun 9, 9 PM $0.00167
-0.67%
$1.67 million $337,560
Jun 9, 8 PM $0.00168
-1.04%
$1.68 million $343,548
Jun 9, 7 PM $0.00169
+1.36%
$1.69 million $342,498