copper inu Historical Data

COPPERINU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.007
-1.28%
$ 7 million $ 3.52 million
Mar 31, 2 PM $ 0.00709
-3.19%
$ 7.09 million $ 3.55 million
Mar 31, 1 PM $ 0.00732
-3.36%
$ 7.32 million $ 3.58 million
Mar 31, 12 PM $ 0.00758
+2.30%
$ 7.58 million $ 3.57 million
Mar 31, 11 AM $ 0.00741
-0.65%
$ 7.41 million $ 3.56 million
Mar 31, 10 AM $ 0.00746
-1.19%
$ 7.46 million $ 3.56 million
Mar 31, 9 AM $ 0.00755
-4.70%
$ 7.55 million $ 3.56 million
Mar 31, 8 AM $ 0.00792
-1.59%
$ 7.92 million $ 3.55 million
Mar 31, 7 AM $ 0.00805
+0.98%
$ 8.05 million $ 3.56 million
Mar 31, 6 AM $ 0.00797
-0.67%
$ 7.97 million $ 3.55 million
Mar 31, 5 AM $ 0.00802
-1.82%
$ 8.02 million $ 3.57 million
Mar 31, 4 AM $ 0.00816
+0.53%
$ 8.16 million $ 3.59 million
Mar 31, 3 AM $ 0.00812
-2.35%
$ 8.12 million $ 3.6 million
Mar 31, 2 AM $ 0.00832
-1.01%
$ 8.32 million $ 3.61 million
Mar 31, 1 AM $ 0.00841
+8.96%
$ 8.41 million $ 3.63 million
Mar 31, 12 AM $ 0.00771
-7.68%
$ 7.71 million $ 3.6 million
Mar 30, 11 PM $ 0.00834
+2.63%
$ 8.34 million $ 3.6 million
Mar 30, 10 PM $ 0.00813
-2.02%
$ 8.13 million $ 3.59 million
Mar 30, 9 PM $ 0.0083
-2.42%
$ 8.29 million $ 3.66 million
Mar 30, 8 PM $ 0.0085
+1.87%
$ 8.5 million $ 3.71 million
Mar 30, 7 PM $ 0.00834
-2.19%
$ 8.34 million $ 3.7 million
Mar 30, 6 PM $ 0.00853
+9.11%
$ 8.53 million $ 3.63 million
Mar 30, 5 PM $ 0.00782
+1.69%
$ 7.82 million $ 3.58 million
Mar 30, 4 PM $ 0.00769
-2.74%
$ 7.69 million $ 3.59 million
Mar 30, 3 PM $ 0.00792
-3.08%
$ 7.92 million $ 3.58 million
Mar 30, 2 PM $ 0.00817
+7.40%
$ 8.17 million $ 3.53 million
Mar 30, 1 PM $ 0.0076
-1.04%
$ 7.6 million $ 3.47 million
Mar 30, 12 PM $ 0.00768
+7.24%
$ 7.68 million $ 3.46 million
Mar 30, 11 AM $ 0.00716
-0.69%
$ 7.16 million $ 3.46 million
Mar 30, 10 AM $ 0.00721
-2.07%
$ 7.21 million $ 3.43 million
Mar 30, 9 AM $ 0.00736
-1.23%
$ 7.36 million $ 3.45 million
Mar 30, 8 AM $ 0.00746
+1.67%
$ 7.46 million $ 3.48 million
Mar 30, 7 AM $ 0.00734
+0.79%
$ 7.34 million $ 3.45 million
Mar 30, 6 AM $ 0.00728
-1.54%
$ 7.28 million $ 3.47 million
Mar 30, 5 AM $ 0.0074
-6.57%
$ 7.4 million $ 3.46 million
Mar 30, 4 AM $ 0.00792
+7.90%
$ 7.92 million $ 3.45 million
Mar 30, 3 AM $ 0.00735
+11.39%
$ 7.35 million $ 3.42 million
Mar 30, 2 AM $ 0.0066
+0.79%
$ 6.6 million $ 3.38 million
Mar 30, 1 AM $ 0.00655
-1.93%
$ 6.55 million $ 3.36 million
Mar 30, 12 AM $ 0.00668
-1.35%
$ 6.68 million $ 3.35 million
Mar 29, 11 PM $ 0.00677
-1.85%
$ 6.77 million $ 3.36 million
Mar 29, 10 PM $ 0.00689
-0.90%
$ 6.89 million $ 3.35 million
Mar 29, 9 PM $ 0.00696
+10.55%
$ 6.96 million $ 3.3 million
Mar 29, 8 PM $ 0.0063
+5.97%
$ 6.3 million $ 3.23 million
Mar 29, 7 PM $ 0.00594
+0.17%
$ 5.94 million $ 3.21 million
Mar 29, 6 PM $ 0.00593
-2.14%
$ 5.93 million $ 3.24 million
Mar 29, 5 PM $ 0.00606
-0.38%
$ 6.06 million $ 3.26 million
Mar 29, 4 PM $ 0.00608
+0.06%
$ 6.08 million $ 3.26 million
Mar 29, 3 PM $ 0.00608
-0.86%
$ 6.08 million $ 3.24 million
Mar 29, 2 PM $ 0.00613
-0.29%
$ 6.13 million $ 3.23 million