Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

copper inu Historical Data

COPPERINU Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 PM $0.00169
+1.36%
$1.69 million $342,498
Jun 9, 6 PM $0.00167
+0.38%
$1.67 million $340,230
Jun 9, 5 PM $0.00166
+0.06%
$1.66 million $338,650
Jun 9, 4 PM $0.00166
-2.30%
$1.66 million $338,069
Jun 9, 3 PM $0.0017
+1.72%
$1.7 million $340,401
Jun 9, 2 PM $0.00167
+0.27%
$1.67 million $342,515
Jun 9, 1 PM $0.00167
-2.15%
$1.67 million $346,807
Jun 9, 12 PM $0.0017
-2.73%
$1.7 million $347,031
Jun 9, 11 AM $0.00175
-1.08%
$1.75 million $352,124
Jun 9, 10 AM $0.00177
+0.41%
$1.77 million $350,249
Jun 9, 9 AM $0.00176
+2.95%
$1.76 million $350,704
Jun 9, 8 AM $0.00171
-0.03%
$1.71 million $349,102
Jun 9, 7 AM $0.00171
+0.52%
$1.71 million $352,531
Jun 9, 6 AM $0.0017
-1.64%
$1.7 million $354,153
Jun 9, 5 AM $0.00173
+1.89%
$1.73 million $357,222
Jun 9, 4 AM $0.0017
+0.94%
$1.7 million $365,644
Jun 9, 3 AM $0.00168
+1.23%
$1.68 million $364,599
Jun 9, 2 AM $0.00166
+0.19%
$1.66 million $364,053
Jun 9, 1 AM $0.00166
+3.49%
$1.66 million $364,161
Jun 9, 12 AM $0.00161
-0.96%
$1.61 million $366,564
Jun 8, 11 PM $0.00163
-4.13%
$1.63 million $359,117
Jun 8, 10 PM $0.0017
-0.47%
$1.7 million $358,089
Jun 8, 9 PM $0.00171
-0.22%
$1.71 million $359,131
Jun 8, 8 PM $0.00171
-2.61%
$1.71 million $353,018
Jun 8, 7 PM $0.00176
+0.16%
$1.76 million $349,241
Jun 8, 6 PM $0.00176
-2.56%
$1.76 million $345,752
Jun 8, 5 PM $0.00181
+0.58%
$1.81 million $348,832
Jun 8, 4 PM $0.0018
-2.06%
$1.8 million $348,258
Jun 8, 3 PM $0.00186
+2.53%
$1.86 million $348,238
Jun 8, 2 PM $0.00181
-8.42%
$1.81 million $348,863
Jun 8, 1 PM $0.00197
+2.86%
$1.97 million $347,168
Jun 8, 12 PM $0.00194
+6.08%
$1.94 million $350,544
Jun 8, 11 AM $0.0018
+0.32%
$1.8 million $351,089
Jun 8, 10 AM $0.0018
+0.29%
$1.8 million $358,328
Jun 8, 9 AM $0.00179
-1.81%
$1.79 million $348,943
Jun 8, 8 AM $0.00182
-0.77%
$1.82 million $341,885
Jun 8, 7 AM $0.00183
+4.16%
$1.83 million $345,007
Jun 8, 6 AM $0.00176
+1.75%
$1.76 million $344,707
Jun 8, 5 AM $0.00173
-3.00%
$1.73 million $348,351
Jun 8, 4 AM $0.00178
+0.33%
$1.78 million $345,133
Jun 8, 3 AM $0.00178
-0.49%
$1.78 million $342,366
Jun 8, 2 AM $0.00178
+0.90%
$1.78 million $341,886
Jun 8, 1 AM $0.00176
-5.10%
$1.76 million $339,719
Jun 8, 12 AM $0.00186
+0.92%
$1.86 million $333,737
Jun 7, 11 PM $0.00184
-1.01%
$1.84 million $335,555
Jun 7, 10 PM $0.00186
+1.89%
$1.86 million $338,753
Jun 7, 9 PM $0.00183
+0.95%
$1.83 million $342,257
Jun 7, 8 PM $0.00181
+1.89%
$1.81 million $348,548
Jun 7, 7 PM $0.00178
-3.97%
$1.78 million $352,415
Jun 7, 6 PM $0.00185
-1.19%
$1.85 million $356,412