copper inu Historical Data

COPPERINU Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00613
-0.29%
$ 6.13 million $ 3.23 million
Mar 29, 1 PM $ 0.00615
+0.29%
$ 6.15 million $ 3.23 million
Mar 29, 12 PM $ 0.00613
+1.37%
$ 6.13 million $ 3.24 million
Mar 29, 11 AM $ 0.00605
+1.50%
$ 6.05 million $ 3.24 million
Mar 29, 10 AM $ 0.00596
-3.95%
$ 5.96 million $ 3.25 million
Mar 29, 9 AM $ 0.00619
-7.38%
$ 6.19 million $ 3.23 million
Mar 29, 8 AM $ 0.00669
+0.06%
$ 6.69 million $ 3.22 million
Mar 29, 7 AM $ 0.00668
+0.09%
$ 6.68 million $ 3.23 million
Mar 29, 6 AM $ 0.00668
-0.98%
$ 6.68 million $ 3.22 million
Mar 29, 5 AM $ 0.00674
+1.86%
$ 6.74 million $ 3.23 million
Mar 29, 4 AM $ 0.00662
+0.74%
$ 6.62 million $ 3.21 million
Mar 29, 3 AM $ 0.00657
-0.94%
$ 6.57 million $ 3.21 million
Mar 29, 2 AM $ 0.00663
+0.24%
$ 6.63 million $ 3.21 million
Mar 29, 1 AM $ 0.00664
-0.23%
$ 6.64 million $ 3.25 million
Mar 29, 12 AM $ 0.00666
-0.16%
$ 6.66 million $ 3.27 million
Mar 28, 11 PM $ 0.00667
-1.77%
$ 6.67 million $ 3.26 million
Mar 28, 10 PM $ 0.00679
+0.59%
$ 6.79 million $ 3.27 million
Mar 28, 9 PM $ 0.00675
-1.15%
$ 6.75 million $ 3.27 million
Mar 28, 8 PM $ 0.00683
+0.17%
$ 6.83 million $ 3.28 million
Mar 28, 7 PM $ 0.00682
+2.34%
$ 6.82 million $ 3.28 million
Mar 28, 6 PM $ 0.00666
-1.21%
$ 6.66 million $ 3.26 million
Mar 28, 5 PM $ 0.00675
+0.44%
$ 6.75 million $ 3.26 million
Mar 28, 4 PM $ 0.00672
+2.61%
$ 6.72 million $ 3.27 million
Mar 28, 3 PM $ 0.00655
-2.28%
$ 6.55 million $ 3.26 million
Mar 28, 2 PM $ 0.0067
-0.65%
$ 6.7 million $ 3.26 million
Mar 28, 1 PM $ 0.00674
+1.42%
$ 6.74 million $ 3.27 million
Mar 28, 12 PM $ 0.00664
-0.73%
$ 6.64 million $ 3.28 million
Mar 28, 11 AM $ 0.00669
-0.97%
$ 6.69 million $ 3.29 million
Mar 28, 10 AM $ 0.00674
-1.62%
$ 6.74 million $ 3.32 million
Mar 28, 9 AM $ 0.00685
+0.11%
$ 6.85 million $ 3.35 million
Mar 28, 8 AM $ 0.00684
+0.63%
$ 6.84 million $ 3.33 million
Mar 28, 7 AM $ 0.0068
-1.75%
$ 6.8 million $ 3.31 million
Mar 28, 6 AM $ 0.00692
-0.39%
$ 6.92 million $ 3.3 million
Mar 28, 5 AM $ 0.00695
+0.56%
$ 6.95 million $ 3.29 million
Mar 28, 4 AM $ 0.00691
+0.33%
$ 6.91 million $ 3.31 million
Mar 28, 3 AM $ 0.00689
-0.27%
$ 6.89 million $ 3.33 million
Mar 28, 2 AM $ 0.00691
+3.90%
$ 6.91 million $ 3.32 million
Mar 28, 1 AM $ 0.00665
-1.86%
$ 6.65 million $ 3.3 million
Mar 28, 12 AM $ 0.00677
-1.59%
$ 6.77 million $ 3.28 million
Mar 27, 11 PM $ 0.00684
+2.03%
$ 6.84 million $ 3.29 million
Mar 27, 10 PM $ 0.0067
-5.25%
$ 6.7 million $ 3.27 million
Mar 27, 9 PM $ 0.00708
+1.69%
$ 7.08 million $ 3.29 million
Mar 27, 8 PM $ 0.00696
-3.47%
$ 6.96 million $ 3.29 million
Mar 27, 7 PM $ 0.00721
+6.71%
$ 7.21 million $ 3.32 million
Mar 27, 6 PM $ 0.00676
+0.48%
$ 6.76 million $ 3.33 million
Mar 27, 5 PM $ 0.00673
-1.55%
$ 6.73 million $ 3.31 million
Mar 27, 4 PM $ 0.00682
+3.46%
$ 6.82 million $ 3.31 million
Mar 27, 3 PM $ 0.00659
+2.06%
$ 6.59 million $ 3.34 million
Mar 27, 2 PM $ 0.00646
+1.46%
$ 6.46 million $ 3.35 million
Mar 27, 1 PM $ 0.00637
-0.70%
$ 6.37 million $ 3.36 million