copper inu Historical Data

COPPERINU Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00637
-0.70%
$ 6.37 million $ 3.36 million
Mar 27, 12 PM $ 0.00641
-0.21%
$ 6.41 million $ 3.38 million
Mar 27, 11 AM $ 0.00643
-1.84%
$ 6.43 million $ 3.39 million
Mar 27, 10 AM $ 0.00655
-2.78%
$ 6.55 million $ 3.39 million
Mar 27, 9 AM $ 0.00673
-1.51%
$ 6.73 million $ 3.4 million
Mar 27, 8 AM $ 0.00684
-4.51%
$ 6.84 million $ 3.41 million
Mar 27, 7 AM $ 0.00716
-0.49%
$ 7.16 million $ 3.45 million
Mar 27, 6 AM $ 0.0072
-1.65%
$ 7.2 million $ 3.5 million
Mar 27, 5 AM $ 0.00732
+1.04%
$ 7.32 million $ 3.49 million
Mar 27, 4 AM $ 0.00724
-7.95%
$ 7.24 million $ 3.79 million
Mar 27, 3 AM $ 0.00788
+5.40%
$ 7.88 million $ 3.83 million
Mar 27, 2 AM $ 0.00747
+2.05%
$ 7.47 million $ 3.87 million
Mar 27, 1 AM $ 0.00732
+1.65%
$ 7.32 million $ 3.9 million
Mar 27, 12 AM $ 0.00721
-1.15%
$ 7.21 million $ 3.95 million
Mar 26, 11 PM $ 0.0073
-1.48%
$ 7.3 million $ 3.99 million
Mar 26, 10 PM $ 0.00741
-0.82%
$ 7.41 million $ 4.02 million
Mar 26, 9 PM $ 0.00748
+0.46%
$ 7.48 million $ 4.01 million
Mar 26, 8 PM $ 0.00744
+1.39%
$ 7.44 million $ 3.99 million
Mar 26, 7 PM $ 0.00734
+2.72%
$ 7.34 million $ 3.99 million
Mar 26, 6 PM $ 0.00714
+0.22%
$ 7.14 million $ 4.07 million
Mar 26, 5 PM $ 0.00713
+0.87%
$ 7.13 million $ 4.08 million
Mar 26, 4 PM $ 0.00707
+2.49%
$ 7.07 million $ 4.02 million
Mar 26, 3 PM $ 0.00688
-3.48%
$ 6.88 million $ 3.96 million
Mar 26, 2 PM $ 0.00713
-2.83%
$ 7.13 million $ 3.97 million
Mar 26, 1 PM $ 0.00734
+8.47%
$ 7.34 million $ 3.97 million
Mar 26, 12 PM $ 0.00677
-3.45%
$ 6.77 million $ 3.87 million
Mar 26, 11 AM $ 0.00701
+0.03%
$ 7.01 million $ 3.88 million
Mar 26, 10 AM $ 0.007
+1.45%
$ 7 million $ 3.86 million
Mar 26, 9 AM $ 0.0069
+2.24%
$ 6.9 million $ 3.82 million
Mar 26, 8 AM $ 0.00675
+1.25%
$ 6.75 million $ 3.51 million
Mar 26, 7 AM $ 0.00667
-0.66%
$ 6.67 million $ 3.49 million
Mar 26, 6 AM $ 0.00671
-1.28%
$ 6.71 million $ 3.42 million
Mar 26, 5 AM $ 0.0068
-7.58%
$ 6.8 million $ 3.44 million
Mar 26, 4 AM $ 0.00735
+0.49%
$ 7.35 million $ 3.45 million
Mar 26, 3 AM $ 0.00732
+1.41%
$ 7.32 million $ 3.43 million
Mar 26, 2 AM $ 0.00683
-6.74%
$ 6.83 million $ 3.3 million
Mar 26, 1 AM $ 0.00733
+15.18%
$ 7.33 million $ 3.33 million
Mar 26, 12 AM $ 0.00636
+12.31%
$ 6.36 million $ 3.25 million
Mar 25, 11 PM $ 0.00566
-0.66%
$ 5.66 million $ 3.2 million
Mar 25, 10 PM $ 0.0057
-1.09%
$ 5.7 million $ 3.19 million
Mar 25, 9 PM $ 0.00576
+2.26%
$ 5.76 million $ 3.19 million
Mar 25, 8 PM $ 0.00563
-5.42%
$ 5.63 million $ 3.2 million
Mar 25, 7 PM $ 0.00596
+13.99%
$ 5.96 million $ 3.12 million
Mar 25, 6 PM $ 0.00523
+3.88%
$ 5.23 million $ 3.09 million
Mar 25, 5 PM $ 0.00503
-4.12%
$ 5.03 million $ 3.08 million
Mar 25, 4 PM $ 0.00525
+3.59%
$ 5.25 million $ 3.11 million
Mar 25, 3 PM $ 0.00507
-1.12%
$ 5.07 million $ 3.13 million
Mar 25, 2 PM $ 0.00512
-3.54%
$ 5.12 million $ 3.15 million
Mar 25, 1 PM $ 0.00531
-1.20%
$ 5.31 million $ 3.17 million
Mar 25, 12 PM $ 0.00538
+2.33%
$ 5.38 million $ 3.15 million