Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

copper inu Historical Data

COPPERINU Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $0.00185
-1.19%
$1.85 million $356,412
Jun 7, 5 PM $0.00187
+0.14%
$1.87 million $356,089
Jun 7, 4 PM $0.00187
+0.24%
$1.87 million $360,767
Jun 7, 3 PM $0.00188
-0.35%
$1.88 million $359,166
Jun 7, 2 PM $0.00189
+4.07%
$1.89 million $357,677
Jun 7, 1 PM $0.00182
+5.00%
$1.81 million $353,280
Jun 7, 12 PM $0.00173
-1.55%
$1.73 million $353,335
Jun 7, 11 AM $0.00175
-4.07%
$1.75 million $349,037
Jun 7, 10 AM $0.00182
-0.38%
$1.82 million $347,740
Jun 7, 9 AM $0.00183
-1.11%
$1.83 million $355,370
Jun 7, 8 AM $0.00185
+2.35%
$1.85 million $358,131
Jun 7, 7 AM $0.00181
-1.91%
$1.81 million $356,432
Jun 7, 6 AM $0.00184
-3.52%
$1.84 million $354,443
Jun 7, 5 AM $0.00191
+2.84%
$1.91 million $351,610
Jun 7, 4 AM $0.00185
+4.37%
$1.85 million $353,287
Jun 7, 3 AM $0.00177
+1.60%
$1.77 million $362,970
Jun 7, 2 AM $0.00174
-0.06%
$1.74 million $365,662
Jun 7, 1 AM $0.00174
+0.29%
$1.74 million $370,113
Jun 7, 12 AM $0.00174
-1.33%
$1.74 million $375,778
Jun 6, 11 PM $0.00176
-3.58%
$1.76 million $373,499
Jun 6, 10 PM $0.00183
-1.94%
$1.83 million $367,955
Jun 6, 9 PM $0.00186
+0.41%
$1.86 million $370,357
Jun 6, 8 PM $0.00186
+0.36%
$1.86 million $367,266
Jun 6, 7 PM $0.00185
+0.70%
$1.85 million $364,029
Jun 6, 6 PM $0.00184
-2.86%
$1.84 million $363,108
Jun 6, 5 PM $0.00189
+0.30%
$1.89 million $361,352
Jun 6, 4 PM $0.00191
+0.56%
$1.91 million $361,135
Jun 6, 3 PM $0.0019
+0.05%
$1.9 million $364,506
Jun 6, 2 PM $0.00189
-0.12%
$1.89 million $365,206
Jun 6, 1 PM $0.00189
-0.89%
$1.89 million $365,455
Jun 6, 12 PM $0.00191
-0.81%
$1.91 million $365,239
Jun 6, 11 AM $0.00192
+3.60%
$1.92 million $365,921
Jun 6, 10 AM $0.00185
-2.77%
$1.85 million $364,294
Jun 6, 9 AM $0.0019
+2.03%
$1.9 million $363,146
Jun 6, 8 AM $0.00186
+5.28%
$1.86 million $362,947
Jun 6, 7 AM $0.00177
+2.31%
$1.77 million $360,580
Jun 6, 6 AM $0.00173
+2.99%
$1.73 million $360,935
Jun 6, 5 AM $0.00168
+4.71%
$1.68 million $358,545
Jun 6, 4 AM $0.00161
-11.87%
$1.61 million $354,671
Jun 6, 3 AM $0.00182
-1.78%
$1.82 million $348,786
Jun 6, 2 AM $0.00186
+3.30%
$1.85 million $345,827
Jun 6, 1 AM $0.00179
+2.89%
$1.79 million $338,710
Jun 6, 12 AM $0.00174
+4.90%
$1.74 million $336,869
Jun 5, 11 PM $0.00166
-4.06%
$1.66 million $338,922
Jun 5, 10 PM $0.00173
-1.19%
$1.73 million $339,342
Jun 5, 9 PM $0.00175
-1.66%
$1.75 million $338,421
Jun 5, 8 PM $0.00178
+7.78%
$1.78 million $339,345
Jun 5, 7 PM $0.00165
-0.88%
$1.65 million $342,485
Jun 5, 6 PM $0.00168
-1.03%
$1.68 million $344,476
Jun 5, 5 PM $0.00169
+0.43%
$1.69 million $344,873