copper inu Historical Data

COPPERINU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00165
-0.33%
$ 1.65 million $ 1.82 million
Apr 20, 1 AM $ 0.00166
+1.46%
$ 1.66 million $ 1.83 million
Apr 20, 12 AM $ 0.00163
-1.54%
$ 1.63 million $ 1.82 million
Apr 19, 11 PM $ 0.00166
+2.17%
$ 1.66 million $ 1.83 million
Apr 19, 10 PM $ 0.00162
-3.31%
$ 1.62 million $ 1.86 million
Apr 19, 9 PM $ 0.00168
-0.94%
$ 1.68 million $ 1.88 million
Apr 19, 8 PM $ 0.00169
-2.98%
$ 1.69 million $ 1.91 million
Apr 19, 7 PM $ 0.00175
+1.43%
$ 1.75 million $ 1.93 million
Apr 19, 6 PM $ 0.00172
+3.38%
$ 1.72 million $ 1.94 million
Apr 19, 5 PM $ 0.00167
-1.20%
$ 1.67 million $ 1.94 million
Apr 19, 4 PM $ 0.00169
-0.78%
$ 1.69 million $ 1.96 million
Apr 19, 3 PM $ 0.0017
-3.41%
$ 1.7 million $ 1.97 million
Apr 19, 2 PM $ 0.00176
-3.96%
$ 1.76 million $ 1.97 million
Apr 19, 1 PM $ 0.00183
+1.58%
$ 1.83 million $ 1.96 million
Apr 19, 12 PM $ 0.0018
+2.42%
$ 1.8 million $ 1.99 million
Apr 19, 11 AM $ 0.00176
+5.47%
$ 1.76 million $ 1.98 million
Apr 19, 10 AM $ 0.00167
+1.83%
$ 1.67 million $ 1.99 million
Apr 19, 9 AM $ 0.00164
+1.24%
$ 1.64 million $ 1.99 million
Apr 19, 8 AM $ 0.00162
-1.94%
$ 1.62 million $ 1.99 million
Apr 19, 7 AM $ 0.00165
-6.43%
$ 1.65 million $ 1.96 million
Apr 19, 6 AM $ 0.00176
-0.46%
$ 1.76 million $ 1.99 million
Apr 19, 5 AM $ 0.00176
+0.37%
$ 1.76 million $ 1.98 million
Apr 19, 4 AM $ 0.00175
-1.62%
$ 1.75 million $ 1.97 million
Apr 19, 3 AM $ 0.00178
+1.50%
$ 1.78 million $ 1.99 million
Apr 19, 2 AM $ 0.00175
-3.27%
$ 1.75 million $ 2.02 million
Apr 19, 1 AM $ 0.00181
-1.10%
$ 1.81 million $ 2.03 million
Apr 19, 12 AM $ 0.00183
-2.29%
$ 1.83 million $ 2.06 million
Apr 18, 11 PM $ 0.00187
+4.65%
$ 1.87 million $ 2.05 million
Apr 18, 10 PM $ 0.00179
+0.14%
$ 1.79 million $ 2.03 million
Apr 18, 9 PM $ 0.00179
-6.11%
$ 1.79 million $ 2.03 million
Apr 18, 8 PM $ 0.0019
+2.25%
$ 1.9 million $ 2.05 million
Apr 18, 7 PM $ 0.00186
-0.90%
$ 1.86 million $ 2.05 million
Apr 18, 6 PM $ 0.00188
-1.40%
$ 1.88 million $ 2.05 million
Apr 18, 5 PM $ 0.0019
-0.99%
$ 1.9 million $ 2.05 million
Apr 18, 4 PM $ 0.00192
-2.59%
$ 1.92 million $ 2.08 million
Apr 18, 3 PM $ 0.00197
-1.80%
$ 1.97 million $ 2.12 million
Apr 18, 2 PM $ 0.00201
+7.86%
$ 2.01 million $ 2.15 million
Apr 18, 1 PM $ 0.00186
+2.15%
$ 1.86 million $ 2.17 million
Apr 18, 12 PM $ 0.00183
-6.83%
$ 1.83 million $ 2.18 million
Apr 18, 11 AM $ 0.00196
-0.47%
$ 1.96 million $ 2.2 million
Apr 18, 10 AM $ 0.00197
-7.30%
$ 1.97 million $ 2.21 million
Apr 18, 9 AM $ 0.00212
+4.73%
$ 2.12 million $ 2.28 million
Apr 18, 8 AM $ 0.00203
+0.38%
$ 2.03 million $ 2.29 million
Apr 18, 7 AM $ 0.00202
-2.27%
$ 2.02 million $ 2.34 million
Apr 18, 6 AM $ 0.00207
-2.35%
$ 2.07 million $ 2.37 million
Apr 18, 5 AM $ 0.00212
+0.05%
$ 2.12 million $ 2.46 million
Apr 18, 4 AM $ 0.00212
+3.01%
$ 2.12 million $ 2.52 million
Apr 18, 3 AM $ 0.00204
+0.96%
$ 2.04 million $ 2.66 million
Apr 18, 2 AM $ 0.00207
-7.35%
$ 2.07 million $ 1.98 million
Apr 18, 1 AM $ 0.00225
-7.34%
$ 2.25 million $ 2.81 million