copper inu Historical Data

COPPERINU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2 AM $0.00274
-4.77%
$2.73 million $1.43 million
Sep 9, 1 AM $0.00287
+0.45%
$2.87 million $1.42 million
Sep 9, 12 AM $0.00286
+5.18%
$2.86 million $1.41 million
Sep 8, 11 PM $0.00272
-10.80%
$2.72 million $1.41 million
Sep 8, 10 PM $0.00304
-2.21%
$3.04 million $1.4 million
Sep 8, 9 PM $0.00312
-9.20%
$3.12 million $1.39 million
Sep 8, 8 PM $0.00343
+1.76%
$3.43 million $1.4 million
Sep 8, 7 PM $0.00337
-6.00%
$3.37 million $1.43 million
Sep 8, 6 PM $0.00358
+8.39%
$3.58 million $1.42 million
Sep 8, 5 PM $0.0033
+0.94%
$3.3 million $1.39 million
Sep 8, 4 PM $0.00327
-3.11%
$3.27 million $1.41 million
Sep 8, 3 PM $0.00338
+11.21%
$3.38 million $1.4 million
Sep 8, 2 PM $0.00304
+1.89%
$3.04 million $1.44 million
Sep 8, 1 PM $0.00298
-3.45%
$2.98 million $1.45 million
Sep 8, 12 PM $0.00309
+11.88%
$3.09 million $1.46 million
Sep 8, 11 AM $0.00276
+0.78%
$2.76 million $1.43 million
Sep 8, 10 AM $0.00274
-1.26%
$2.74 million $1.44 million
Sep 8, 9 AM $0.00273
-4.87%
$2.73 million $1.43 million
Sep 8, 8 AM $0.00286
+1.96%
$2.86 million $1.42 million
Sep 8, 7 AM $0.00281
+7.16%
$2.81 million $1.45 million
Sep 8, 6 AM $0.00262
-10.76%
$2.62 million $1.44 million
Sep 8, 5 AM $0.00294
-9.72%
$2.94 million $1.45 million
Sep 8, 4 AM $0.00325
+2.94%
$3.25 million $1.4 million
Sep 8, 3 AM $0.00316
-10.60%
$3.16 million $1.41 million
Sep 8, 2 AM $0.00354
+6.04%
$3.53 million $1.4 million
Sep 8, 1 AM $0.00334
-8.90%
$3.34 million $1.39 million
Sep 8, 12 AM $0.00366
+1.69%
$3.66 million $1.41 million
Sep 7, 11 PM $0.0036
-10.57%
$3.6 million $1.42 million
Sep 7, 10 PM $0.00403
-3.46%
$4.03 million $1.47 million
Sep 7, 9 PM $0.00417
-7.36%
$4.17 million $1.52 million
Sep 7, 8 PM $0.00451
+17.71%
$4.5 million $1.59 million
Sep 7, 7 PM $0.00383
-4.14%
$3.83 million $1.61 million
Sep 7, 6 PM $0.004
-2.03%
$4 million $1.62 million
Sep 7, 5 PM $0.00408
+22.04%
$4.08 million $1.63 million
Sep 7, 4 PM $0.00334
+3.97%
$3.34 million $1.64 million
Sep 7, 3 PM $0.00321
-15.34%
$3.21 million $1.64 million
Sep 7, 2 PM $0.00379
+0.87%
$3.79 million $1.61 million
Sep 7, 1 PM $0.00376
-10.95%
$3.76 million $1.63 million
Sep 7, 12 PM $0.00422
-2.70%
$4.22 million $1.65 million
Sep 7, 11 AM $0.00434
+1.70%
$4.34 million $1.69 million
Sep 7, 10 AM $0.00426
-4.09%
$4.26 million $1.77 million
Sep 7, 9 AM $0.00445
-1.74%
$4.45 million $1.78 million
Sep 7, 8 AM $0.00472
-2.62%
$4.72 million $1.77 million
Sep 7, 7 AM $0.00482
+3.84%
$4.82 million $1.75 million
Sep 7, 6 AM $0.00465
+18.48%
$4.65 million $1.73 million
Sep 7, 5 AM $0.00392
-0.79%
$3.92 million $1.71 million
Sep 7, 4 AM $0.00396
-2.47%
$3.96 million $1.73 million
Sep 7, 3 AM $0.00406
-2.11%
$4.06 million $1.73 million
Sep 7, 2 AM $0.00415
+0.98%
$4.15 million $1.73 million
Sep 7, 1 AM $0.00411
-11.41%
$4.11 million $1.74 million