copper inu Historical Data

COPPERINU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.00128
+0.66%
$ 1.28 million $ 322,462
Jun 25, 5 AM $ 0.00127
+1.89%
$ 1.27 million $ 325,728
Jun 25, 4 AM $ 0.00125
+0.17%
$ 1.25 million $ 331,748
Jun 25, 3 AM $ 0.00125
+0.04%
$ 1.25 million $ 333,360
Jun 25, 2 AM $ 0.00125
-0.05%
$ 1.25 million $ 335,227
Jun 25, 1 AM $ 0.00125
+2.00%
$ 1.25 million $ 338,452
Jun 25, 12 AM $ 0.00123
-5.24%
$ 1.23 million $ 341,243
Jun 24, 11 PM $ 0.00129
+0.45%
$ 1.29 million $ 340,121
Jun 24, 10 PM $ 0.00128
-1.85%
$ 1.28 million $ 340,415
Jun 24, 9 PM $ 0.0013
+1.86%
$ 1.3 million $ 345,512
Jun 24, 8 PM $ 0.00126
+5.56%
$ 1.26 million $ 345,187
Jun 24, 7 PM $ 0.0012
+0.40%
$ 1.2 million $ 340,758
Jun 24, 6 PM $ 0.00119
-2.07%
$ 1.19 million $ 334,925
Jun 24, 5 PM $ 0.00122
-3.16%
$ 1.22 million $ 330,386
Jun 24, 4 PM $ 0.00126
-1.21%
$ 1.26 million $ 333,670
Jun 24, 3 PM $ 0.00127
-4.14%
$ 1.27 million $ 338,352
Jun 24, 2 PM $ 0.00133
+4.44%
$ 1.33 million $ 338,554
Jun 24, 1 PM $ 0.00128
+0.34%
$ 1.28 million $ 338,329
Jun 24, 12 PM $ 0.00127
-3.32%
$ 1.27 million $ 333,278
Jun 24, 11 AM $ 0.00131
-0.06%
$ 1.31 million $ 331,149
Jun 24, 10 AM $ 0.00131
+0.42%
$ 1.31 million $ 336,205
Jun 24, 9 AM $ 0.00131
+0.24%
$ 1.31 million $ 341,525
Jun 24, 8 AM $ 0.0013
-2.17%
$ 1.3 million $ 337,349
Jun 24, 7 AM $ 0.00133
-0.51%
$ 1.33 million $ 338,793
Jun 24, 6 AM $ 0.00134
+0.29%
$ 1.34 million $ 339,945
Jun 24, 5 AM $ 0.00134
+0.12%
$ 1.34 million $ 340,014
Jun 24, 4 AM $ 0.00134
-0.64%
$ 1.34 million $ 343,114
Jun 24, 3 AM $ 0.00134
-0.82%
$ 1.34 million $ 344,495
Jun 24, 2 AM $ 0.00135
-2.63%
$ 1.35 million $ 348,130
Jun 24, 1 AM $ 0.00138
+1.70%
$ 1.38 million $ 341,104
Jun 24, 12 AM $ 0.00136
+0.65%
$ 1.36 million $ 342,728
Jun 23, 11 PM $ 0.00135
+1.06%
$ 1.35 million $ 353,049
Jun 23, 10 PM $ 0.00133
+0.46%
$ 1.33 million $ 355,462
Jun 23, 9 PM $ 0.00133
+0.06%
$ 1.33 million $ 349,046
Jun 23, 8 PM $ 0.00133
-0.60%
$ 1.33 million $ 349,412
Jun 23, 7 PM $ 0.00133
-0.22%
$ 1.33 million $ 351,111
Jun 23, 6 PM $ 0.00133
-0.27%
$ 1.33 million $ 358,408
Jun 23, 5 PM $ 0.00134
-2.45%
$ 1.34 million $ 362,520
Jun 23, 4 PM $ 0.00137
+2.01%
$ 1.37 million $ 367,278
Jun 23, 3 PM $ 0.00135
-1.62%
$ 1.35 million $ 368,348
Jun 23, 2 PM $ 0.00137
-0.07%
$ 1.37 million $ 367,691
Jun 23, 1 PM $ 0.00137
+0.78%
$ 1.37 million $ 366,170
Jun 23, 12 PM $ 0.00134
-1.94%
$ 1.34 million $ 368,897
Jun 23, 11 AM $ 0.00136
-0.99%
$ 1.36 million $ 366,968
Jun 23, 10 AM $ 0.00138
-1.07%
$ 1.38 million $ 367,485
Jun 23, 9 AM $ 0.00139
+0.66%
$ 1.39 million $ 364,576
Jun 23, 8 AM $ 0.00137
-2.49%
$ 1.37 million $ 365,188
Jun 23, 7 AM $ 0.0014
+2.98%
$ 1.4 million $ 364,528
Jun 23, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 361,831
Jun 23, 5 AM $ 0.00137
+1.84%
$ 1.37 million $ 359,461