copper inu Historical Data

COPPERINU Page 5
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00144
+0.00%
$ 1.44 million $ 379,655
12:40 AM $ 0.00144
+0.00%
$ 1.44 million $ 379,655
12:37 AM $ 0.00144
+0.00%
$ 1.44 million $ 379,622
12:36 AM $ 0.00143
+0.00%
$ 1.44 million $ 379,967
12:32 AM $ 0.00143
+0.00%
$ 1.43 million $ 379,771
12:31 AM $ 0.00144
+0.00%
$ 1.43 million $ 379,762
12:28 AM $ 0.00144
+0.00%
$ 1.44 million $ 379,685
12:26 AM $ 0.00145
+0.00%
$ 1.44 million $ 379,688
12:23 AM $ 0.00145
+0.00%
$ 1.45 million $ 379,521
12:21 AM $ 0.00145
+0.00%
$ 1.45 million $ 379,553
12:16 AM $ 0.00145
+0.00%
$ 1.45 million $ 379,306
12:11 AM $ 0.00144
+0.00%
$ 1.44 million $ 379,341
12:06 AM $ 0.00144
+0.00%
$ 1.44 million $ 379,313
12:03 AM $ 0.00144
+0.00%
$ 1.44 million $ 379,215
12:01 AM $ 0.00144
+0.00%
$ 1.44 million $ 379,209
11:59 PM $ 0.00144
+0.00%
$ 1.44 million $ 379,365
11:56 PM $ 0.00145
+0.00%
$ 1.44 million $ 379,340
11:51 PM $ 0.00145
+0.00%
$ 1.45 million $ 379,626
11:46 PM $ 0.00144
+0.00%
$ 1.44 million $ 379,952
11:44 PM $ 0.00144
+0.00%
$ 1.44 million $ 380,667
11:41 PM $ 0.00142
+0.00%
$ 1.44 million $ 379,546
11:37 PM $ 0.00142
+0.00%
$ 1.42 million $ 380,047
11:36 PM $ 0.00142
+0.00%
$ 1.42 million $ 380,043
11:31 PM $ 0.00143
+0.13%
$ 1.43 million $ 380,492
11:26 PM $ 0.00143
+0.00%
$ 1.43 million $ 382,482
11:21 PM $ 0.00143
+0.00%
$ 1.43 million $ 383,013
11:15 PM $ 0.00143
+0.00%
$ 1.43 million $ 383,505
11:10 PM $ 0.00143
+0.00%
$ 1.43 million $ 383,703
11:05 PM $ 0.00143
+0.00%
$ 1.43 million $ 383,624
11:02 PM $ 0.00143
+0.00%
$ 1.43 million $ 383,572
11:00 PM $ 0.00143
+0.00%
$ 1.43 million $ 383,413
10:55 PM $ 0.00142
+0.00%
$ 1.42 million $ 383,385
10:50 PM $ 0.00142
+0.00%
$ 1.42 million $ 383,055
10:45 PM $ 0.00142
+0.00%
$ 1.42 million $ 382,863
10:40 PM $ 0.00142
+0.00%
$ 1.42 million $ 382,529
10:38 PM $ 0.00142
+0.00%
$ 1.42 million $ 382,329
10:35 PM $ 0.00143
+0.00%
$ 1.42 million $ 382,127
10:30 PM $ 0.00144
+0.00%
$ 1.44 million $ 382,109
10:28 PM $ 0.00144
+0.00%
$ 1.44 million $ 381,884
10:25 PM $ 0.00138
+0.00%
$ 1.44 million $ 381,287
10:22 PM $ 0.00138
+0.10%
$ 1.38 million $ 381,367
10:20 PM $ 0.00138
+0.00%
$ 1.38 million $ 381,093
10:15 PM $ 0.00138
+0.00%
$ 1.34 million $ 381,227
10:10 PM $ 0.00135
+0.13%
$ 1.34 million $ 380,370
10:05 PM $ 0.00134
+0.00%
$ 1.34 million $ 379,839
10:04 PM $ 0.00134
+0.00%
$ 1.34 million $ 378,794
10:00 PM $ 0.00135
+0.00%
$ 1.34 million $ 378,793
9:55 PM $ 0.00135
-0.69%
$ 1.34 million $ 377,232
9:50 PM $ 0.00135
+0.00%
$ 1.34 million $ 378,339
9:45 PM $ 0.00137
+0.00%
$ 1.34 million $ 378,201