copper inu Historical Data

COPPERINU Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00538
+2.33%
$ 5.38 million $ 3.15 million
Mar 25, 11 AM $ 0.00525
+0.98%
$ 5.25 million $ 3.18 million
Mar 25, 10 AM $ 0.0052
+2.59%
$ 5.2 million $ 3.15 million
Mar 25, 9 AM $ 0.00507
-0.48%
$ 5.07 million $ 3.14 million
Mar 25, 8 AM $ 0.00509
+1.23%
$ 5.09 million $ 3.14 million
Mar 25, 7 AM $ 0.00503
-1.44%
$ 5.03 million $ 3.14 million
Mar 25, 6 AM $ 0.0051
+0.03%
$ 5.1 million $ 3.16 million
Mar 25, 5 AM $ 0.0051
-1.09%
$ 5.1 million $ 3.14 million
Mar 25, 4 AM $ 0.00516
+0.04%
$ 5.16 million $ 3.16 million
Mar 25, 3 AM $ 0.00513
-3.27%
$ 5.13 million $ 3.16 million
Mar 25, 2 AM $ 0.0053
+0.28%
$ 5.3 million $ 3.16 million
Mar 25, 1 AM $ 0.00535
-8.28%
$ 5.35 million $ 3.15 million
Mar 25, 12 AM $ 0.00583
-4.55%
$ 5.83 million $ 3.16 million
Mar 24, 11 PM $ 0.00611
-1.43%
$ 6.11 million $ 3.18 million
Mar 24, 10 PM $ 0.0062
+8.76%
$ 6.2 million $ 3.19 million
Mar 24, 9 PM $ 0.0057
-1.16%
$ 5.7 million $ 3.18 million
Mar 24, 8 PM $ 0.00577
+12.67%
$ 5.77 million $ 3.17 million
Mar 24, 7 PM $ 0.00512
-5.61%
$ 5.12 million $ 3.13 million
Mar 24, 6 PM $ 0.00543
+1.39%
$ 5.43 million $ 3.11 million
Mar 24, 5 PM $ 0.00535
-2.63%
$ 5.35 million $ 3.13 million
Mar 24, 4 PM $ 0.0055
-4.11%
$ 5.5 million $ 3.14 million
Mar 24, 3 PM $ 0.00573
+1.61%
$ 5.73 million $ 3.15 million
Mar 24, 2 PM $ 0.00564
-1.06%
$ 5.64 million $ 3.13 million
Mar 24, 1 PM $ 0.0057
-3.25%
$ 5.7 million $ 3.15 million
Mar 24, 12 PM $ 0.00589
+5.07%
$ 5.89 million $ 3.14 million
Mar 24, 11 AM $ 0.00532
+6.04%
$ 5.32 million $ 3.09 million
Mar 24, 10 AM $ 0.00502
-2.36%
$ 5.02 million $ 3.11 million
Mar 24, 9 AM $ 0.00514
+2.13%
$ 5.14 million $ 3.13 million
Mar 24, 8 AM $ 0.00504
-0.88%
$ 5.04 million $ 3.17 million
Mar 24, 7 AM $ 0.00508
+6.98%
$ 5.08 million $ 3.19 million
Mar 24, 6 AM $ 0.00475
-1.64%
$ 4.75 million $ 3.2 million
Mar 24, 5 AM $ 0.00483
-0.61%
$ 4.83 million $ 3.2 million
Mar 24, 4 AM $ 0.00486
-0.50%
$ 4.86 million $ 3.18 million
Mar 24, 3 AM $ 0.00488
-2.32%
$ 4.88 million $ 3.19 million
Mar 24, 2 AM $ 0.00499
-2.36%
$ 4.99 million $ 3.19 million
Mar 24, 1 AM $ 0.00511
-4.34%
$ 5.11 million $ 3.2 million
Mar 24, 12 AM $ 0.00534
+0.22%
$ 5.34 million $ 3.19 million
Mar 23, 11 PM $ 0.00533
+2.19%
$ 5.33 million $ 3.17 million
Mar 23, 10 PM $ 0.00522
+0.46%
$ 5.22 million $ 3.16 million
Mar 23, 9 PM $ 0.00519
+0.92%
$ 5.19 million $ 3.2 million
Mar 23, 8 PM $ 0.00515
+0.26%
$ 5.15 million $ 3.2 million
Mar 23, 7 PM $ 0.00513
-3.89%
$ 5.13 million $ 3.2 million
Mar 23, 6 PM $ 0.00534
+3.93%
$ 5.34 million $ 3.24 million
Mar 23, 5 PM $ 0.00514
+5.67%
$ 5.14 million $ 3.24 million
Mar 23, 4 PM $ 0.00486
-0.16%
$ 4.86 million $ 3.21 million
Mar 23, 3 PM $ 0.00487
-0.19%
$ 4.87 million $ 3.21 million
Mar 23, 2 PM $ 0.0049
-3.49%
$ 4.9 million $ 3.22 million
Mar 23, 1 PM $ 0.00508
+1.04%
$ 5.08 million $ 3.21 million
Mar 23, 12 PM $ 0.00503
-0.60%
$ 5.03 million $ 3.22 million
Mar 23, 11 AM $ 0.00506
+4.15%
$ 5.06 million $ 3.22 million