Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

copper inu Historical Data

COPPERINU Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $0.00169
+0.43%
$1.69 million $344,873
Jun 5, 4 PM $0.00169
-0.20%
$1.69 million $343,617
Jun 5, 3 PM $0.00169
+1.77%
$1.69 million $343,691
Jun 5, 2 PM $0.00166
+1.94%
$1.66 million $340,410
Jun 5, 1 PM $0.00164
+1.70%
$1.64 million $339,573
Jun 5, 12 PM $0.00161
+0.01%
$1.61 million $337,562
Jun 5, 11 AM $0.00162
+2.89%
$1.62 million $339,429
Jun 5, 10 AM $0.0016
-1.17%
$1.6 million $340,138
Jun 5, 9 AM $0.00162
+1.51%
$1.62 million $345,299
Jun 5, 8 AM $0.00159
+0.21%
$1.59 million $342,051
Jun 5, 7 AM $0.0016
-0.18%
$1.6 million $340,228
Jun 5, 6 AM $0.0016
-2.91%
$1.6 million $343,888
Jun 5, 5 AM $0.00165
+0.66%
$1.65 million $344,972
Jun 5, 4 AM $0.00164
+0.00%
$1.64 million $342,359
Jun 5, 3 AM $0.00164
-2.77%
$1.64 million $351,173
Jun 5, 2 AM $0.00168
-0.21%
$1.68 million $360,437
Jun 5, 1 AM $0.00168
+0.28%
$1.68 million $370,338
Jun 5, 12 AM $0.00168
-3.15%
$1.68 million $371,951
Jun 4, 11 PM $0.00173
+3.47%
$1.73 million $371,790
Jun 4, 10 PM $0.00167
-1.09%
$1.67 million $372,871
Jun 4, 9 PM $0.00169
-4.30%
$1.69 million $378,615
Jun 4, 8 PM $0.00176
-7.80%
$1.76 million $379,072
Jun 4, 7 PM $0.00191
+5.20%
$1.91 million $101,640
Jun 4, 6 PM $0.00181
+3.97%
$1.81 million $383,382
Jun 4, 5 PM $0.00174
+0.93%
$1.74 million $379,295
Jun 4, 4 PM $0.00172
+0.13%
$1.72 million $381,944
Jun 4, 3 PM $0.00172
+2.01%
$1.72 million $402,462
Jun 4, 2 PM $0.00168
-2.89%
$1.68 million $400,959
Jun 4, 1 PM $0.00173
-0.58%
$1.73 million $418,693
Jun 4, 12 PM $0.00174
+5.88%
$1.74 million $423,652
Jun 4, 11 AM $0.00165
+1.99%
$1.65 million $416,227
Jun 4, 10 AM $0.00162
-0.79%
$1.62 million $409,580
Jun 4, 9 AM $0.00163
+2.13%
$1.63 million $402,389
Jun 4, 8 AM $0.0016
+3.06%
$1.6 million $394,583
Jun 4, 7 AM $0.00155
-6.66%
$1.55 million $380,917
Jun 4, 6 AM $0.00166
+0.97%
$1.66 million $383,677
Jun 4, 5 AM $0.00165
-6.60%
$1.64 million $388,197
Jun 4, 4 AM $0.00176
+11.57%
$1.76 million $402,957
Jun 4, 3 AM $0.00158
+5.52%
$1.58 million $384,078
Jun 4, 2 AM $0.0015
+7.71%
$1.5 million $395,973
Jun 4, 1 AM $0.00142
-5.91%
$1.42 million $394,202
Jun 4, 12 AM $0.00151
+2.10%
$1.51 million $396,754
Jun 3, 11 PM $0.00148
-0.20%
$1.48 million $402,228
Jun 3, 10 PM $0.00148
-3.66%
$1.48 million $423,348
Jun 3, 9 PM $0.00154
+5.74%
$1.54 million $427,947
Jun 3, 8 PM $0.00145
-1.81%
$1.45 million $425,972
Jun 3, 7 PM $0.00148
-7.08%
$1.48 million $441,911
Jun 3, 6 PM $0.00159
+3.75%
$1.59 million $453,867
Jun 3, 5 PM $0.00154
-4.77%
$1.53 million $457,486
Jun 3, 4 PM $0.00161
-6.30%
$1.61 million $476,299