copper inu Historical Data

COPPERINU Page 51
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00503
-0.60%
$ 5.03 million $ 3.22 million
Mar 23, 11 AM $ 0.00506
+4.15%
$ 5.06 million $ 3.22 million
Mar 23, 10 AM $ 0.00486
+0.03%
$ 4.86 million $ 3.21 million
Mar 23, 9 AM $ 0.00486
-2.85%
$ 4.86 million $ 3.22 million
Mar 23, 8 AM $ 0.00501
+0.63%
$ 5.01 million $ 3.2 million
Mar 23, 7 AM $ 0.00498
-3.14%
$ 4.98 million $ 3.2 million
Mar 23, 6 AM $ 0.00514
-2.64%
$ 5.14 million $ 3.19 million
Mar 23, 5 AM $ 0.00528
-1.84%
$ 5.28 million $ 3.21 million
Mar 23, 4 AM $ 0.00538
+0.53%
$ 5.38 million $ 3.21 million
Mar 23, 3 AM $ 0.00535
-1.84%
$ 5.35 million $ 3.21 million
Mar 23, 2 AM $ 0.00548
-1.24%
$ 5.48 million $ 3.21 million
Mar 23, 1 AM $ 0.00557
-0.20%
$ 5.57 million $ 3.2 million
Mar 23, 12 AM $ 0.00558
-1.06%
$ 5.58 million $ 3.22 million
Mar 22, 11 PM $ 0.00564
-3.86%
$ 5.64 million $ 3.21 million
Mar 22, 10 PM $ 0.00586
+24.13%
$ 5.86 million $ 3.23 million
Mar 22, 9 PM $ 0.00472
-6.52%
$ 4.72 million $ 3.13 million
Mar 22, 8 PM $ 0.00505
+0.76%
$ 5.05 million $ 3.13 million
Mar 22, 7 PM $ 0.00502
+3.71%
$ 5.02 million $ 3.14 million
Mar 22, 6 PM $ 0.00484
-9.24%
$ 4.84 million $ 3.12 million
Mar 22, 5 PM $ 0.00533
-0.79%
$ 5.33 million $ 3.11 million
Mar 22, 4 PM $ 0.00537
+1.64%
$ 5.37 million $ 3.12 million
Mar 22, 3 PM $ 0.00528
-0.64%
$ 5.28 million $ 3.13 million
Mar 22, 2 PM $ 0.00532
+0.85%
$ 5.32 million $ 3.13 million
Mar 22, 1 PM $ 0.00527
+0.96%
$ 5.27 million $ 3.14 million
Mar 22, 12 PM $ 0.00522
-0.14%
$ 5.22 million $ 3.15 million
Mar 22, 11 AM $ 0.00523
-3.74%
$ 5.23 million $ 3.17 million
Mar 22, 10 AM $ 0.00543
+1.39%
$ 5.43 million $ 3.17 million
Mar 22, 9 AM $ 0.00536
-1.57%
$ 5.36 million $ 3.15 million
Mar 22, 8 AM $ 0.00545
+0.77%
$ 5.45 million $ 3.15 million
Mar 22, 7 AM $ 0.0054
-5.92%
$ 5.4 million $ 3.15 million
Mar 22, 6 AM $ 0.00576
+1.35%
$ 5.76 million $ 3.16 million
Mar 22, 5 AM $ 0.00569
-3.12%
$ 5.69 million $ 3.17 million
Mar 22, 4 AM $ 0.00587
+0.67%
$ 5.87 million $ 3.18 million
Mar 22, 3 AM $ 0.00583
+0.28%
$ 5.83 million $ 3.2 million
Mar 22, 2 AM $ 0.00581
+0.57%
$ 5.81 million $ 3.2 million
Mar 22, 1 AM $ 0.00578
+1.32%
$ 5.78 million $ 3.19 million
Mar 22, 12 AM $ 0.0057
-7.27%
$ 5.7 million $ 3.18 million
Mar 21, 11 PM $ 0.00615
-0.57%
$ 6.15 million $ 3.18 million
Mar 21, 10 PM $ 0.00618
+1.09%
$ 6.18 million $ 3.17 million
Mar 21, 9 PM $ 0.00612
-3.29%
$ 6.12 million $ 3.18 million
Mar 21, 8 PM $ 0.00633
+1.68%
$ 6.33 million $ 3.19 million
Mar 21, 7 PM $ 0.00622
-2.03%
$ 6.22 million $ 3.19 million
Mar 21, 6 PM $ 0.00635
-0.26%
$ 6.35 million $ 3.17 million
Mar 21, 5 PM $ 0.00637
-0.41%
$ 6.37 million $ 3.2 million
Mar 21, 4 PM $ 0.0064
+5.62%
$ 6.4 million $ 3.18 million
Mar 21, 3 PM $ 0.00608
-2.32%
$ 6.08 million $ 3.16 million
Mar 21, 2 PM $ 0.00622
+2.73%
$ 6.22 million $ 3.17 million
Mar 21, 1 PM $ 0.00605
+0.39%
$ 6.05 million $ 3.16 million
Mar 21, 12 PM $ 0.00603
+1.46%
$ 6.03 million $ 3.15 million
Mar 21, 11 AM $ 0.00594
-4.09%
$ 5.94 million $ 3.14 million