Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

copper inu Historical Data

COPPERINU Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 PM $0.00161
-6.30%
$1.61 million $476,299
Jun 3, 3 PM $0.00172
-1.63%
$1.72 million $470,907
Jun 3, 2 PM $0.00176
+3.86%
$1.76 million $502,845
Jun 3, 1 PM $0.0017
-9.35%
$1.7 million $525,430
Jun 3, 12 PM $0.00187
-3.82%
$1.87 million $547,451
Jun 3, 11 AM $0.00194
-1.15%
$1.94 million $575,783
Jun 3, 10 AM $0.00197
+0.38%
$1.97 million $592,305
Jun 3, 9 AM $0.00196
+3.57%
$1.96 million $601,814
Jun 3, 8 AM $0.0019
-1.74%
$1.9 million $612,199
Jun 3, 7 AM $0.00193
-2.51%
$1.93 million $643,400
Jun 3, 6 AM $0.00198
+0.83%
$1.98 million $656,882
Jun 3, 5 AM $0.00197
+0.50%
$1.97 million $650,928
Jun 3, 4 AM $0.00196
-0.32%
$1.96 million $648,985
Jun 3, 3 AM $0.00196
-11.77%
$1.96 million $651,026
Jun 3, 2 AM $0.00222
-0.99%
$2.22 million $644,029
Jun 3, 1 AM $0.00225
-1.72%
$2.25 million $644,890
Jun 3, 12 AM $0.00229
+1.90%
$2.29 million $657,918
Jun 2, 11 PM $0.00224
-1.05%
$2.24 million $652,940
Jun 2, 10 PM $0.00227
-7.07%
$2.27 million $638,349
Jun 2, 9 PM $0.00244
+0.39%
$2.44 million $652,217
Jun 2, 8 PM $0.00243
+0.23%
$2.43 million $654,130
Jun 2, 7 PM $0.00242
-6.21%
$2.42 million $642,627
Jun 2, 6 PM $0.00258
-2.34%
$2.58 million $654,529
Jun 2, 5 PM $0.00265
+6.51%
$2.65 million $670,443
Jun 2, 4 PM $0.00248
-1.74%
$2.48 million $655,261
Jun 2, 3 PM $0.00253
+0.99%
$2.53 million $690,909
Jun 2, 2 PM $0.00249
-7.92%
$2.49 million $663,240
Jun 2, 1 PM $0.00271
-2.04%
$2.71 million $654,342
Jun 2, 12 PM $0.00277
+23.31%
$2.77 million $633,269
Jun 2, 11 AM $0.00246
+12.53%
$2.46 million $623,827
Jun 2, 10 AM $0.00218
+0.93%
$2.18 million $580,386
Jun 2, 9 AM $0.00216
-3.59%
$2.16 million $582,312
Jun 2, 8 AM $0.00224
-10.14%
$2.24 million $583,194
Jun 2, 7 AM $0.0025
+21.91%
$2.5 million $583,915
Jun 2, 6 AM $0.00204
+0.18%
$2.04 million $546,602
Jun 2, 5 AM $0.00204
-0.23%
$2.04 million $545,903
Jun 2, 4 AM $0.00204
-0.73%
$2.04 million $541,863
Jun 2, 3 AM $0.00205
+0.48%
$2.05 million $542,584
Jun 2, 2 AM $0.00205
+5.04%
$2.05 million $540,467
Jun 2, 1 AM $0.00195
-2.48%
$1.95 million $529,685
Jun 2, 12 AM $0.002
-1.34%
$2 million $528,457
Jun 1, 11 PM $0.00203
+8.03%
$2.02 million $526,935
Jun 1, 10 PM $0.00187
-7.41%
$1.87 million $517,197
Jun 1, 9 PM $0.00202
+1.75%
$2.02 million $519,791
Jun 1, 8 PM $0.00199
-0.76%
$1.99 million $513,343
Jun 1, 7 PM $0.002
+12.98%
$2 million $511,760
Jun 1, 6 PM $0.00177
-8.80%
$1.77 million $493,463
Jun 1, 5 PM $0.00194
-6.50%
$1.94 million $489,799
Jun 1, 4 PM $0.00208
+13.94%
$2.08 million $482,529
Jun 1, 3 PM $0.00182
+19.33%
$1.82 million $453,567