Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

copper inu Historical Data

COPPERINU Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $0.00182
+19.33%
$1.82 million $453,567
Jun 1, 2 PM $0.00153
-4.75%
$1.53 million $425,919
Jun 1, 1 PM $0.0016
-6.69%
$1.6 million $422,883
Jun 1, 12 PM $0.00172
-9.30%
$1.72 million $413,704
Jun 1, 11 AM $0.00189
+15.23%
$1.89 million $54,497
Jun 1, 10 AM $0.00164
+4.45%
$1.64 million $406,448
Jun 1, 9 AM $0.00157
+4.01%
$1.57 million $401,395
Jun 1, 8 AM $0.00151
-1.76%
$1.51 million $395,531
Jun 1, 7 AM $0.00154
+0.12%
$1.54 million $398,159
Jun 1, 6 AM $0.00154
+0.70%
$1.54 million $400,189
Jun 1, 5 AM $0.00152
-1.48%
$1.52 million $400,060
Jun 1, 4 AM $0.00153
-5.83%
$1.53 million $399,473
Jun 1, 3 AM $0.00163
+0.18%
$1.63 million $403,421
Jun 1, 2 AM $0.00163
+1.19%
$1.63 million $406,228
Jun 1, 1 AM $0.00161
+5.57%
$1.61 million $405,505
Jun 1, 12 AM $0.00152
-2.86%
$1.52 million $402,306
May 31, 11 PM $0.00157
-1.11%
$1.57 million $398,773
May 31, 10 PM $0.00159
-3.41%
$1.59 million $399,954
May 31, 9 PM $0.00164
+6.47%
$1.64 million $399,624
May 31, 8 PM $0.00154
+0.68%
$1.54 million $397,541
May 31, 7 PM $0.00153
+0.06%
$1.53 million $402,242
May 31, 6 PM $0.00152
-1.15%
$1.52 million $401,145
May 31, 5 PM $0.00154
-0.15%
$1.54 million $400,077
May 31, 4 PM $0.00154
+2.67%
$1.54 million $402,248
May 31, 3 PM $0.0015
-1.70%
$1.5 million $395,128
May 31, 2 PM $0.00153
-1.79%
$1.53 million $395,529
May 31, 1 PM $0.00156
+2.27%
$1.56 million $395,570
May 31, 12 PM $0.00152
-3.78%
$1.52 million $400,404
May 31, 11 AM $0.00158
+0.32%
$1.58 million $390,873
May 31, 10 AM $0.00158
-1.66%
$1.58 million $397,164
May 31, 9 AM $0.0016
+4.44%
$1.6 million $396,702
May 31, 8 AM $0.00154
-2.10%
$1.54 million $394,895
May 31, 7 AM $0.00157
-2.11%
$1.57 million $394,182
May 31, 6 AM $0.00156
-4.36%
$1.56 million $376,116
May 31, 5 AM $0.00164
-0.98%
$1.64 million $394,695
May 31, 4 AM $0.00166
+0.96%
$1.66 million $395,416
May 31, 3 AM $0.00165
+0.91%
$1.65 million $392,762
May 31, 2 AM $0.00163
-0.31%
$1.63 million $391,517
May 31, 1 AM $0.00164
+4.47%
$1.64 million $388,195
May 31, 12 AM $0.00157
-0.35%
$1.57 million $390,465
May 30, 11 PM $0.00157
+0.52%
$1.57 million $393,147
May 30, 10 PM $0.00156
+1.34%
$1.56 million $385,502
May 30, 9 PM $0.00154
+1.39%
$1.54 million $386,516
May 30, 8 PM $0.00152
-4.11%
$1.52 million $387,931
May 30, 7 PM $0.00159
-1.53%
$1.59 million $386,952
May 30, 6 PM $0.00161
-0.10%
$1.61 million $382,744
May 30, 5 PM $0.00161
-0.95%
$1.61 million $387,779
May 30, 4 PM $0.00163
+0.65%
$1.63 million $389,955
May 30, 3 PM $0.00162
+1.22%
$1.62 million $394,588
May 30, 2 PM $0.0016
+3.38%
$1.6 million $398,100