copper inu Historical Data

COPPERINU Page 52
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00594
-4.09%
$ 5.94 million $ 3.14 million
Mar 21, 10 AM $ 0.0062
-0.78%
$ 6.2 million $ 3.15 million
Mar 21, 9 AM $ 0.00625
-0.15%
$ 6.25 million $ 3.18 million
Mar 21, 8 AM $ 0.00626
+0.28%
$ 6.26 million $ 3.18 million
Mar 21, 7 AM $ 0.00626
-4.80%
$ 6.26 million $ 3.19 million
Mar 21, 6 AM $ 0.00657
+7.16%
$ 6.57 million $ 3.18 million
Mar 21, 5 AM $ 0.00613
-0.09%
$ 6.13 million $ 3.13 million
Mar 21, 4 AM $ 0.00614
+10.11%
$ 6.14 million $ 3.12 million
Mar 21, 3 AM $ 0.00558
-0.80%
$ 5.58 million $ 3.11 million
Mar 21, 2 AM $ 0.00562
-1.83%
$ 5.62 million $ 3.1 million
Mar 21, 1 AM $ 0.00575
+0.74%
$ 5.75 million $ 3.13 million
Mar 21, 12 AM $ 0.00571
+0.26%
$ 5.71 million $ 3.13 million
Mar 20, 11 PM $ 0.00569
+2.16%
$ 5.69 million $ 3.13 million
Mar 20, 10 PM $ 0.00557
-3.34%
$ 5.57 million $ 3.13 million
Mar 20, 9 PM $ 0.00576
+0.85%
$ 5.76 million $ 3.14 million
Mar 20, 8 PM $ 0.00571
+0.01%
$ 5.71 million $ 3.13 million
Mar 20, 7 PM $ 0.00571
+1.39%
$ 5.71 million $ 3.1 million
Mar 20, 6 PM $ 0.00563
+2.26%
$ 5.63 million $ 3.1 million
Mar 20, 5 PM $ 0.00532
+1.58%
$ 5.32 million $ 2 million
Mar 20, 4 PM $ 0.00524
-2.26%
$ 5.24 million $ 3.04 million
Mar 20, 3 PM $ 0.00536
-2.04%
$ 5.36 million $ 3.05 million
Mar 20, 2 PM $ 0.00547
+1.20%
$ 5.47 million $ 3.05 million
Mar 20, 1 PM $ 0.00541
-1.15%
$ 5.41 million $ 3.05 million
Mar 20, 12 PM $ 0.00547
+0.09%
$ 5.47 million $ 3.07 million
Mar 20, 11 AM $ 0.00546
-2.83%
$ 5.46 million $ 3.06 million
Mar 20, 10 AM $ 0.00562
-1.21%
$ 5.62 million $ 3.05 million
Mar 20, 9 AM $ 0.00569
-4.68%
$ 5.69 million $ 3.02 million
Mar 20, 8 AM $ 0.00597
+5.19%
$ 5.97 million $ 3.01 million
Mar 20, 7 AM $ 0.00568
+6.11%
$ 5.68 million $ 3.01 million
Mar 20, 6 AM $ 0.00535
+1.36%
$ 5.35 million $ 3.01 million
Mar 20, 5 AM $ 0.00528
-0.48%
$ 5.28 million $ 3.03 million
Mar 20, 4 AM $ 0.0053
+0.89%
$ 5.3 million $ 3.04 million
Mar 20, 3 AM $ 0.00526
-5.76%
$ 5.26 million $ 3.05 million
Mar 20, 2 AM $ 0.00558
-0.13%
$ 5.58 million $ 3.09 million
Mar 20, 1 AM $ 0.00559
+4.86%
$ 5.59 million $ 3.09 million
Mar 20, 12 AM $ 0.00533
+0.30%
$ 5.33 million $ 3.1 million
Mar 19, 11 PM $ 0.00531
+0.94%
$ 5.31 million $ 3.13 million
Mar 19, 10 PM $ 0.00526
-0.80%
$ 5.26 million $ 3.17 million
Mar 19, 9 PM $ 0.0053
+4.89%
$ 5.3 million $ 3.2 million
Mar 19, 8 PM $ 0.00506
+0.92%
$ 5.06 million $ 3.23 million
Mar 19, 7 PM $ 0.00501
-0.60%
$ 5.01 million $ 3.26 million
Mar 19, 6 PM $ 0.00504
+0.48%
$ 5.04 million $ 3.28 million
Mar 19, 5 PM $ 0.00502
+0.83%
$ 5.02 million $ 3.33 million
Mar 19, 4 PM $ 0.00498
-0.75%
$ 4.98 million $ 3.35 million
Mar 19, 3 PM $ 0.00501
-0.37%
$ 5.01 million $ 3.37 million
Mar 19, 2 PM $ 0.005
-1.97%
$ 5 million $ 3.4 million
Mar 19, 1 PM $ 0.0051
-4.55%
$ 5.1 million $ 3.43 million
Mar 19, 12 PM $ 0.00534
+0.27%
$ 5.34 million $ 3.43 million
Mar 19, 11 AM $ 0.00533
+4.38%
$ 5.33 million $ 3.46 million
Mar 19, 10 AM $ 0.00511
-2.63%
$ 5.11 million $ 3.5 million