copper inu Historical Data

COPPERINU Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00511
-2.63%
$ 5.11 million $ 3.5 million
Mar 19, 9 AM $ 0.00524
+2.76%
$ 5.24 million $ 3.56 million
Mar 19, 8 AM $ 0.0051
+0.50%
$ 5.1 million $ 3.6 million
Mar 19, 7 AM $ 0.00508
+9.01%
$ 5.08 million $ 3.63 million
Mar 19, 6 AM $ 0.00466
-0.67%
$ 4.66 million $ 3.68 million
Mar 19, 5 AM $ 0.00469
+0.61%
$ 4.69 million $ 3.71 million
Mar 19, 4 AM $ 0.00466
-1.25%
$ 4.66 million $ 3.72 million
Mar 19, 3 AM $ 0.00472
-0.69%
$ 4.72 million $ 3.72 million
Mar 19, 2 AM $ 0.00475
+1.25%
$ 4.75 million $ 3.73 million
Mar 19, 1 AM $ 0.00469
-0.13%
$ 4.69 million $ 3.73 million
Mar 19, 12 AM $ 0.00469
-2.87%
$ 4.69 million $ 3.72 million
Mar 18, 11 PM $ 0.00481
-0.44%
$ 4.81 million $ 3.73 million
Mar 18, 10 PM $ 0.00483
+0.54%
$ 4.83 million $ 3.72 million
Mar 18, 9 PM $ 0.00481
-0.12%
$ 4.81 million $ 3.74 million
Mar 18, 8 PM $ 0.00481
-0.53%
$ 4.81 million $ 3.75 million
Mar 18, 7 PM $ 0.00484
-0.09%
$ 4.84 million $ 3.75 million
Mar 18, 6 PM $ 0.00485
-0.02%
$ 4.85 million $ 3.78 million
Mar 18, 5 PM $ 0.00485
+4.48%
$ 4.85 million $ 3.81 million
Mar 18, 4 PM $ 0.00464
-1.70%
$ 4.64 million $ 3.82 million
Mar 18, 3 PM $ 0.00472
-3.60%
$ 4.72 million $ 3.82 million
Mar 18, 2 PM $ 0.00489
-4.27%
$ 4.89 million $ 3.83 million
Mar 18, 1 PM $ 0.00511
+3.86%
$ 5.11 million $ 3.84 million
Mar 18, 12 PM $ 0.00492
-3.03%
$ 4.92 million $ 3.85 million
Mar 18, 11 AM $ 0.00507
-4.86%
$ 5.07 million $ 3.84 million
Mar 18, 10 AM $ 0.00533
+0.26%
$ 5.33 million $ 3.84 million
Mar 18, 9 AM $ 0.00532
+0.33%
$ 5.32 million $ 3.81 million
Mar 18, 8 AM $ 0.0053
-5.95%
$ 5.3 million $ 3.79 million
Mar 18, 7 AM $ 0.00564
+11.03%
$ 5.66 million $ 3.75 million
Mar 18, 6 AM $ 0.00508
-0.48%
$ 5.08 million $ 3.71 million
Mar 18, 5 AM $ 0.0051
+0.32%
$ 5.12 million $ 3.72 million
Mar 18, 4 AM $ 0.00509
+0.62%
$ 5.09 million $ 3.72 million
Mar 18, 3 AM $ 0.00505
+2.20%
$ 5.05 million $ 3.72 million
Mar 18, 2 AM $ 0.00495
+0.90%
$ 4.95 million $ 3.72 million
Mar 18, 1 AM $ 0.0049
-0.75%
$ 4.9 million $ 3.72 million
Mar 18, 12 AM $ 0.00494
+0.56%
$ 4.94 million $ 3.73 million
Mar 17, 11 PM $ 0.00491
+3.00%
$ 4.91 million $ 3.74 million
Mar 17, 10 PM $ 0.00477
-1.92%
$ 4.77 million $ 3.78 million
Mar 17, 9 PM $ 0.00486
+3.93%
$ 4.86 million $ 3.77 million
Mar 17, 8 PM $ 0.00468
-3.52%
$ 4.68 million $ 3.74 million
Mar 17, 7 PM $ 0.00485
-5.90%
$ 4.85 million $ 3.75 million
Mar 17, 6 PM $ 0.00515
-3.89%
$ 5.15 million $ 3.73 million
Mar 17, 5 PM $ 0.00536
+7.51%
$ 5.36 million $ 3.72 million
Mar 17, 4 PM $ 0.00499
-4.57%
$ 4.99 million $ 3.7 million
Mar 17, 3 PM $ 0.00523
+0.77%
$ 5.23 million $ 3.68 million
Mar 17, 2 PM $ 0.00519
+5.83%
$ 5.19 million $ 3.68 million
Mar 17, 1 PM $ 0.0049
+6.40%
$ 4.9 million $ 3.65 million
Mar 17, 12 PM $ 0.00461
+2.10%
$ 4.61 million $ 3.62 million
Mar 17, 11 AM $ 0.00451
-0.04%
$ 4.49 million $ 3.64 million
Mar 17, 10 AM $ 0.00451
-0.46%
$ 4.51 million $ 3.64 million
Mar 17, 9 AM $ 0.00453
+0.19%
$ 4.53 million $ 3.62 million