Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

copper inu Historical Data

COPPERINU Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.0016
+3.38%
$1.6 million $398,100
May 30, 1 PM $0.00155
-0.01%
$1.55 million $398,445
May 30, 12 PM $0.00155
+0.09%
$1.55 million $398,308
May 30, 11 AM $0.00155
-2.83%
$1.55 million $399,582
May 30, 10 AM $0.00159
+0.91%
$1.59 million $396,178
May 30, 9 AM $0.00158
+0.10%
$1.58 million $396,715
May 30, 8 AM $0.00157
-1.20%
$1.57 million $397,522
May 30, 7 AM $0.00159
-1.39%
$1.59 million $396,916
May 30, 6 AM $0.00162
-0.38%
$1.62 million $394,142
May 30, 5 AM $0.00162
+1.24%
$1.62 million $390,891
May 30, 4 AM $0.0016
+2.66%
$1.6 million $396,712
May 30, 3 AM $0.00156
-4.46%
$1.56 million $395,667
May 30, 2 AM $0.00163
+1.76%
$1.63 million $393,337
May 30, 1 AM $0.0016
+3.18%
$1.6 million $392,820
May 30, 12 AM $0.00155
+2.43%
$1.55 million $391,993
May 29, 11 PM $0.00151
-0.73%
$1.51 million $396,343
May 29, 10 PM $0.00152
-4.30%
$1.52 million $399,591
May 29, 9 PM $0.0016
-1.39%
$1.6 million $400,302
May 29, 8 PM $0.00162
+0.61%
$1.62 million $399,733
May 29, 7 PM $0.00161
-1.88%
$1.61 million $400,784
May 29, 6 PM $0.00164
-2.54%
$1.64 million $399,852
May 29, 5 PM $0.00168
-3.21%
$1.68 million $396,400
May 29, 4 PM $0.00173
+4.98%
$1.73 million $392,747
May 29, 3 PM $0.00165
+1.79%
$1.65 million $392,275
May 29, 2 PM $0.00162
-0.48%
$1.62 million $400,841
May 29, 1 PM $0.00163
-1.27%
$1.63 million $403,082
May 29, 12 PM $0.00165
+1.63%
$1.65 million $402,322
May 29, 11 AM $0.00163
-1.20%
$1.63 million $400,944
May 29, 10 AM $0.00164
+0.57%
$1.64 million $403,892
May 29, 9 AM $0.00163
-1.81%
$1.63 million $401,154
May 29, 8 AM $0.00166
-0.26%
$1.66 million $405,989
May 29, 7 AM $0.00167
+0.94%
$1.67 million $404,932
May 29, 6 AM $0.00165
-1.37%
$1.65 million $405,752
May 29, 5 AM $0.00167
+3.84%
$1.67 million $412,794
May 29, 4 AM $0.0016
-0.36%
$1.6 million $408,796
May 29, 3 AM $0.0016
+0.79%
$1.6 million $410,181
May 29, 2 AM $0.00159
-2.24%
$1.59 million $409,461
May 29, 1 AM $0.00161
-6.54%
$1.61 million $414,249
May 29, 12 AM $0.00175
+0.06%
$1.74 million $417,127
May 28, 11 PM $0.00174
-1.07%
$1.74 million $418,424
May 28, 10 PM $0.00176
-2.78%
$1.76 million $415,010
May 28, 9 PM $0.00181
+1.94%
$1.81 million $424,071
May 28, 8 PM $0.00178
-1.18%
$1.78 million $428,349
May 28, 7 PM $0.0018
-2.91%
$1.8 million $426,204
May 28, 6 PM $0.00185
+1.78%
$1.85 million $435,289
May 28, 5 PM $0.00183
-0.29%
$1.83 million $436,883
May 28, 4 PM $0.00183
+0.05%
$1.83 million $448,727
May 28, 3 PM $0.00183
-1.94%
$1.83 million $461,337
May 28, 2 PM $0.00187
+14.76%
$1.87 million $460,274
May 28, 1 PM $0.00163
-3.98%
$1.63 million $444,539