copper inu Historical Data

COPPERINU Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.00453
+0.19%
$ 4.53 million $ 3.62 million
Mar 17, 8 AM $ 0.00453
-1.17%
$ 4.53 million $ 3.63 million
Mar 17, 7 AM $ 0.00458
+0.23%
$ 4.58 million $ 3.65 million
Mar 17, 6 AM $ 0.00457
-2.29%
$ 4.57 million $ 3.62 million
Mar 17, 5 AM $ 0.00468
+5.48%
$ 4.68 million $ 3.6 million
Mar 17, 4 AM $ 0.00443
-5.41%
$ 4.43 million $ 3.59 million
Mar 17, 3 AM $ 0.00468
-0.56%
$ 4.68 million $ 3.58 million
Mar 17, 2 AM $ 0.00471
-1.18%
$ 4.71 million $ 3.63 million
Mar 17, 1 AM $ 0.00477
+6.06%
$ 4.78 million $ 3.63 million
Mar 17, 12 AM $ 0.00449
-6.03%
$ 4.49 million $ 3.62 million
Mar 16, 11 PM $ 0.00478
-2.29%
$ 4.86 million $ 3.61 million
Mar 16, 10 PM $ 0.00489
+8.53%
$ 4.89 million $ 3.57 million
Mar 16, 9 PM $ 0.00451
+3.92%
$ 4.51 million $ 3.57 million
Mar 16, 8 PM $ 0.00434
-2.83%
$ 4.34 million $ 3.57 million
Mar 16, 7 PM $ 0.00446
-0.97%
$ 4.46 million $ 3.55 million
Mar 16, 6 PM $ 0.00451
-0.95%
$ 4.51 million $ 3.56 million
Mar 16, 5 PM $ 0.00455
+2.72%
$ 4.55 million $ 3.55 million
Mar 16, 4 PM $ 0.00443
-0.96%
$ 4.45 million $ 3.55 million
Mar 16, 3 PM $ 0.00447
-2.13%
$ 4.47 million $ 3.55 million
Mar 16, 2 PM $ 0.00457
-0.49%
$ 4.57 million $ 3.52 million
Mar 16, 1 PM $ 0.00459
-0.43%
$ 4.59 million $ 3.54 million
Mar 16, 12 PM $ 0.00461
-2.46%
$ 4.61 million $ 3.55 million
Mar 16, 11 AM $ 0.00473
+0.66%
$ 4.73 million $ 3.51 million
Mar 16, 10 AM $ 0.0047
+0.86%
$ 4.7 million $ 3.52 million
Mar 16, 9 AM $ 0.00466
-0.76%
$ 4.66 million $ 3.52 million
Mar 16, 8 AM $ 0.00469
+0.09%
$ 4.69 million $ 3.5 million
Mar 16, 7 AM $ 0.00469
-3.44%
$ 4.69 million $ 3.5 million
Mar 16, 6 AM $ 0.00484
+2.54%
$ 4.84 million $ 3.5 million
Mar 16, 5 AM $ 0.00472
-0.55%
$ 4.72 million $ 3.48 million
Mar 16, 4 AM $ 0.00473
+1.20%
$ 4.73 million $ 3.49 million
Mar 16, 3 AM $ 0.00468
+2.57%
$ 4.68 million $ 3.51 million
Mar 16, 2 AM $ 0.00456
-1.48%
$ 4.56 million $ 3.5 million
Mar 16, 1 AM $ 0.00463
-1.57%
$ 4.63 million $ 3.52 million
Mar 16, 12 AM $ 0.0047
-2.79%
$ 4.7 million $ 3.51 million
Mar 15, 11 PM $ 0.00484
+0.79%
$ 4.84 million $ 3.51 million
Mar 15, 10 PM $ 0.0048
-0.42%
$ 4.8 million $ 3.52 million
Mar 15, 9 PM $ 0.00482
+1.00%
$ 4.82 million $ 3.49 million
Mar 15, 8 PM $ 0.00477
-1.78%
$ 4.77 million $ 3.5 million
Mar 15, 7 PM $ 0.00486
+4.37%
$ 4.86 million $ 3.5 million
Mar 15, 6 PM $ 0.00465
-0.87%
$ 4.65 million $ 3.5 million
Mar 15, 5 PM $ 0.00469
+1.28%
$ 4.69 million $ 3.48 million
Mar 15, 4 PM $ 0.00463
+0.43%
$ 4.63 million $ 3.49 million
Mar 15, 3 PM $ 0.00461
+1.95%
$ 4.59 million $ 3.5 million
Mar 15, 2 PM $ 0.00453
+0.86%
$ 4.53 million $ 3.52 million
Mar 15, 1 PM $ 0.00449
-2.61%
$ 4.49 million $ 3.53 million
Mar 15, 12 PM $ 0.00461
-0.26%
$ 4.61 million $ 3.53 million
Mar 15, 11 AM $ 0.00462
-1.33%
$ 4.62 million $ 3.52 million
Mar 15, 10 AM $ 0.00468
+0.53%
$ 4.68 million $ 3.52 million
Mar 15, 9 AM $ 0.00466
+1.01%
$ 4.66 million $ 3.51 million
Mar 15, 8 AM $ 0.00461
+0.48%
$ 4.61 million $ 3.52 million