Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

copper inu Historical Data

COPPERINU Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 PM $0.00163
-3.98%
$1.63 million $444,539
May 28, 12 PM $0.00169
+2.51%
$1.69 million $449,752
May 28, 11 AM $0.00165
+2.46%
$1.65 million $462,455
May 28, 10 AM $0.00161
-2.11%
$1.61 million $459,130
May 28, 9 AM $0.00164
+3.36%
$1.64 million $469,911
May 28, 8 AM $0.00159
-0.96%
$1.59 million $465,663
May 28, 7 AM $0.00161
+4.09%
$1.61 million $467,233
May 28, 6 AM $0.00154
+3.32%
$1.54 million $467,807
May 28, 5 AM $0.00149
+0.79%
$1.49 million $467,307
May 28, 4 AM $0.00148
+1.29%
$1.48 million $464,891
May 28, 3 AM $0.00146
-8.09%
$1.46 million $466,834
May 28, 2 AM $0.00159
-1.89%
$1.59 million $471,949
May 28, 1 AM $0.00161
-0.22%
$1.61 million $478,271
May 28, 12 AM $0.00162
+0.32%
$1.62 million $482,564
May 27, 11 PM $0.00161
-0.45%
$1.61 million $488,054
May 27, 10 PM $0.00162
-4.98%
$1.62 million $489,261
May 27, 9 PM $0.0017
-3.91%
$1.7 million $508,780
May 27, 8 PM $0.00177
-2.33%
$1.77 million $551,772
May 27, 7 PM $0.00182
+3.25%
$1.82 million $590,400
May 27, 6 PM $0.00174
+4.41%
$1.74 million $590,232
May 27, 5 PM $0.00167
-3.05%
$1.67 million $587,867
May 27, 4 PM $0.00172
-5.23%
$1.72 million $607,420
May 27, 3 PM $0.00182
-2.67%
$1.82 million $608,518
May 27, 2 PM $0.00189
-1.32%
$1.89 million $619,417
May 27, 1 PM $0.00191
-0.72%
$1.91 million $620,840
May 27, 12 PM $0.00192
-4.05%
$1.92 million $627,355
May 27, 11 AM $0.00201
-0.56%
$2.01 million $630,392
May 27, 10 AM $0.00202
-0.68%
$2.02 million $647,279
May 27, 9 AM $0.00203
-0.31%
$2.03 million $652,553
May 27, 8 AM $0.00204
-1.09%
$2.04 million $662,580
May 27, 7 AM $0.00206
+1.07%
$2.06 million $677,243
May 27, 6 AM $0.00204
-1.57%
$2.04 million $682,860
May 27, 5 AM $0.00207
+1.45%
$2.07 million $684,715
May 27, 4 AM $0.00204
-0.54%
$2.04 million $692,969
May 27, 3 AM $0.00204
-0.80%
$2.04 million $697,293
May 27, 2 AM $0.00206
+0.12%
$2.06 million $708,851
May 27, 1 AM $0.00207
+5.81%
$2.07 million $714,282
May 27, 12 AM $0.00195
-0.17%
$1.95 million $712,807
May 26, 11 PM $0.00195
-0.19%
$1.95 million $711,695
May 26, 10 PM $0.00196
+4.13%
$1.96 million $724,001
May 26, 9 PM $0.00188
+8.41%
$1.88 million $646,551
May 26, 8 PM $0.00173
-12.23%
$1.73 million $666,359
May 26, 7 PM $0.00197
-1.07%
$1.97 million $646,336
May 26, 6 PM $0.00199
+9.47%
$1.99 million $651,491
May 26, 5 PM $0.00182
-16.63%
$1.82 million $651,072
May 26, 4 PM $0.00218
-4.12%
$2.18 million $626,865
May 26, 3 PM $0.00227
-2.82%
$2.27 million $622,854
May 26, 2 PM $0.00234
-2.29%
$2.34 million $621,550
May 26, 1 PM $0.00239
+0.07%
$2.39 million $624,194
May 26, 12 PM $0.00239
+0.15%
$2.39 million $623,224