Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

copper inu Historical Data

COPPERINU Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.00239
-0.99%
$2.39 million $619,621
May 26, 10 AM $0.00241
-1.99%
$2.41 million $604,117
May 26, 9 AM $0.00246
-1.35%
$2.46 million $600,691
May 26, 8 AM $0.00248
-0.58%
$2.48 million $597,779
May 26, 7 AM $0.0025
+0.75%
$2.5 million $596,185
May 26, 6 AM $0.00248
-0.87%
$2.48 million $595,862
May 26, 5 AM $0.0025
+0.75%
$2.5 million $600,579
May 26, 4 AM $0.00248
+1.39%
$2.48 million $602,293
May 26, 3 AM $0.00245
+0.27%
$2.45 million $600,298
May 26, 2 AM $0.00244
-0.42%
$2.44 million $583,977
May 26, 1 AM $0.00245
-0.23%
$2.45 million $580,153
May 26, 12 AM $0.00246
+0.89%
$2.46 million $576,799
May 25, 11 PM $0.00245
-4.76%
$2.45 million $572,256
May 25, 10 PM $0.00257
+3.49%
$2.57 million $575,007
May 25, 9 PM $0.00248
+1.13%
$2.48 million $560,035
May 25, 8 PM $0.00245
-0.98%
$2.45 million $558,867
May 25, 7 PM $0.00248
+0.18%
$2.48 million $560,242
May 25, 6 PM $0.00247
+0.46%
$2.47 million $552,744
May 25, 5 PM $0.00246
-0.65%
$2.46 million $550,214
May 25, 4 PM $0.00248
+2.96%
$2.48 million $558,722
May 25, 3 PM $0.00241
+0.83%
$2.41 million $558,274
May 25, 2 PM $0.00239
+0.48%
$2.39 million $556,121
May 25, 1 PM $0.00238
-0.79%
$2.38 million $553,777
May 25, 12 PM $0.0024
+0.87%
$2.39 million $557,206
May 25, 11 AM $0.00241
+1.75%
$2.41 million $546,396
May 25, 10 AM $0.00237
+0.33%
$2.37 million $549,785
May 25, 9 AM $0.00236
-0.60%
$2.36 million $548,523
May 25, 8 AM $0.00237
+0.82%
$2.37 million $553,813
May 25, 7 AM $0.00236
-2.78%
$2.36 million $557,245
May 25, 6 AM $0.00242
-0.29%
$2.42 million $551,345
May 25, 5 AM $0.00243
+1.70%
$2.43 million $554,128
May 25, 4 AM $0.00239
+2.92%
$2.39 million $546,886
May 25, 3 AM $0.00232
-0.57%
$2.32 million $547,352
May 25, 2 AM $0.00233
+0.47%
$2.33 million $556,745
May 25, 1 AM $0.00232
-0.40%
$2.32 million $558,926
May 25, 12 AM $0.00233
-0.14%
$2.33 million $550,288
May 24, 11 PM $0.00234
-0.76%
$2.34 million $569,851
May 24, 10 PM $0.00236
-0.39%
$2.36 million $572,753
May 24, 9 PM $0.00236
-0.90%
$2.36 million $591,067
May 24, 8 PM $0.00239
+0.53%
$2.39 million $590,941
May 24, 7 PM $0.00238
-2.58%
$2.38 million $589,744
May 24, 6 PM $0.00244
-0.04%
$2.44 million $598,131
May 24, 5 PM $0.00244
+0.00%
$2.44 million $605,588
May 24, 4 PM $0.00244
+0.77%
$2.44 million $612,505
May 24, 3 PM $0.00242
-1.62%
$2.42 million $616,395
May 24, 2 PM $0.00246
+7.50%
$2.46 million $615,119
May 24, 1 PM $0.00229
+0.07%
$2.29 million $606,789
May 24, 12 PM $0.00229
+0.34%
$2.29 million $605,488
May 24, 11 AM $0.00228
-0.43%
$2.28 million $615,767
May 24, 10 AM $0.00229
-1.23%
$2.29 million $622,278