copper inu Historical Data

COPPERINU Page 55
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00461
+0.48%
$ 4.61 million $ 3.52 million
Mar 15, 7 AM $ 0.00459
+0.37%
$ 4.59 million $ 3.52 million
Mar 15, 6 AM $ 0.00457
-2.23%
$ 4.57 million $ 3.53 million
Mar 15, 5 AM $ 0.00468
-0.16%
$ 4.68 million $ 3.55 million
Mar 15, 4 AM $ 0.00468
+0.13%
$ 4.68 million $ 3.53 million
Mar 15, 3 AM $ 0.00468
-1.40%
$ 4.68 million $ 3.51 million
Mar 15, 2 AM $ 0.00475
+1.95%
$ 4.75 million $ 3.49 million
Mar 15, 1 AM $ 0.00466
+3.94%
$ 4.66 million $ 3.49 million
Mar 15, 12 AM $ 0.00449
-3.49%
$ 4.49 million $ 3.5 million
Mar 14, 11 PM $ 0.00466
+1.35%
$ 4.66 million $ 3.5 million
Mar 14, 10 PM $ 0.0046
-0.61%
$ 4.6 million $ 3.49 million
Mar 14, 9 PM $ 0.00462
-0.33%
$ 4.62 million $ 3.5 million
Mar 14, 8 PM $ 0.00464
+1.91%
$ 4.64 million $ 3.49 million
Mar 14, 7 PM $ 0.00455
+4.28%
$ 4.55 million $ 3.49 million
Mar 14, 6 PM $ 0.00436
+0.03%
$ 4.36 million $ 3.5 million
Mar 14, 5 PM $ 0.00436
-0.49%
$ 4.36 million $ 3.52 million
Mar 14, 4 PM $ 0.00438
+0.39%
$ 4.38 million $ 3.51 million
Mar 14, 3 PM $ 0.00437
-2.51%
$ 4.37 million $ 3.52 million
Mar 14, 2 PM $ 0.00448
+0.32%
$ 4.48 million $ 3.51 million
Mar 14, 1 PM $ 0.00447
+0.85%
$ 4.47 million $ 3.51 million
Mar 14, 12 PM $ 0.00443
+0.57%
$ 4.43 million $ 3.52 million
Mar 14, 11 AM $ 0.0044
-1.23%
$ 4.4 million $ 3.54 million
Mar 14, 10 AM $ 0.00446
-2.42%
$ 4.46 million $ 3.53 million
Mar 14, 9 AM $ 0.00457
-0.66%
$ 4.57 million $ 3.53 million
Mar 14, 8 AM $ 0.0046
+2.01%
$ 4.6 million $ 3.55 million
Mar 14, 7 AM $ 0.00451
+1.08%
$ 4.51 million $ 3.56 million
Mar 14, 6 AM $ 0.00446
+0.50%
$ 4.46 million $ 3.56 million
Mar 14, 5 AM $ 0.00444
-0.69%
$ 4.44 million $ 3.57 million
Mar 14, 4 AM $ 0.00447
-0.73%
$ 4.47 million $ 3.6 million
Mar 14, 3 AM $ 0.0045
+1.33%
$ 4.5 million $ 3.6 million
Mar 14, 2 AM $ 0.00443
+3.25%
$ 4.43 million $ 3.61 million
Mar 14, 1 AM $ 0.00429
+1.12%
$ 4.29 million $ 3.59 million
Mar 14, 12 AM $ 0.00424
+0.27%
$ 4.24 million $ 3.57 million
Mar 13, 11 PM $ 0.00423
-3.15%
$ 4.23 million $ 3.59 million
Mar 13, 10 PM $ 0.00437
-1.42%
$ 4.37 million $ 3.6 million
Mar 13, 9 PM $ 0.00443
-0.88%
$ 4.43 million $ 3.61 million
Mar 13, 8 PM $ 0.00447
-0.15%
$ 4.47 million $ 3.64 million
Mar 13, 7 PM $ 0.00447
-1.64%
$ 4.47 million $ 3.66 million
Mar 13, 6 PM $ 0.00455
-1.27%
$ 4.55 million $ 3.67 million
Mar 13, 5 PM $ 0.00461
-2.65%
$ 4.61 million $ 3.66 million
Mar 13, 4 PM $ 0.00473
+1.01%
$ 4.73 million $ 3.68 million
Mar 13, 3 PM $ 0.00468
-2.86%
$ 4.68 million $ 3.68 million
Mar 13, 2 PM $ 0.00482
-0.16%
$ 4.82 million $ 3.69 million
Mar 13, 1 PM $ 0.00483
-0.94%
$ 4.83 million $ 3.72 million
Mar 13, 12 PM $ 0.00488
-0.28%
$ 4.88 million $ 3.72 million
Mar 13, 11 AM $ 0.00489
+1.34%
$ 4.89 million $ 3.73 million
Mar 13, 10 AM $ 0.00482
+0.09%
$ 4.82 million $ 3.74 million
Mar 13, 9 AM $ 0.00482
+0.09%
$ 4.82 million $ 3.74 million
Mar 13, 8 AM $ 0.00482
-5.00%
$ 4.82 million $ 3.7 million
Mar 13, 7 AM $ 0.00507
-1.23%
$ 5.07 million $ 3.73 million