copper inu Historical Data

COPPERINU Page 56
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00482
-5.00%
$ 4.82 million $ 3.7 million
Mar 13, 7 AM $ 0.00507
-1.23%
$ 5.07 million $ 3.73 million
Mar 13, 6 AM $ 0.00513
-1.25%
$ 5.13 million $ 3.74 million
Mar 13, 5 AM $ 0.0052
+3.54%
$ 5.2 million $ 3.73 million
Mar 13, 4 AM $ 0.00502
+0.72%
$ 5.02 million $ 3.73 million
Mar 13, 3 AM $ 0.00497
-0.18%
$ 4.97 million $ 3.73 million
Mar 13, 2 AM $ 0.00498
-0.96%
$ 4.98 million $ 3.84 million
Mar 13, 1 AM $ 0.00503
-0.47%
$ 5.03 million $ 3.84 million
Mar 13, 12 AM $ 0.00505
+2.14%
$ 5.05 million $ 3.84 million
Mar 12, 11 PM $ 0.00495
-0.13%
$ 4.95 million $ 3.81 million
Mar 12, 10 PM $ 0.00496
+1.08%
$ 4.96 million $ 3.8 million
Mar 12, 9 PM $ 0.00491
-2.38%
$ 4.91 million $ 3.8 million
Mar 12, 8 PM $ 0.00502
-4.31%
$ 5.02 million $ 3.8 million
Mar 12, 7 PM $ 0.00525
+10.95%
$ 5.25 million $ 3.8 million
Mar 12, 6 PM $ 0.00473
-1.60%
$ 4.73 million $ 3.74 million
Mar 12, 5 PM $ 0.00481
-1.02%
$ 4.81 million $ 3.74 million
Mar 12, 4 PM $ 0.00486
+2.12%
$ 4.86 million $ 3.74 million
Mar 12, 3 PM $ 0.00476
+1.15%
$ 4.76 million $ 3.77 million
Mar 12, 2 PM $ 0.0047
-1.19%
$ 4.7 million $ 3.77 million
Mar 12, 1 PM $ 0.00476
-2.56%
$ 4.76 million $ 3.77 million
Mar 12, 12 PM $ 0.00489
+0.14%
$ 4.89 million $ 3.76 million
Mar 12, 11 AM $ 0.00488
-0.78%
$ 4.88 million $ 3.78 million
Mar 12, 10 AM $ 0.00492
+1.98%
$ 4.92 million $ 3.79 million
Mar 12, 9 AM $ 0.00482
+4.65%
$ 4.82 million $ 3.78 million
Mar 12, 8 AM $ 0.00461
+0.04%
$ 4.61 million $ 3.78 million
Mar 12, 7 AM $ 0.00461
+0.63%
$ 4.61 million $ 3.77 million
Mar 12, 6 AM $ 0.00458
-0.08%
$ 4.58 million $ 3.75 million
Mar 12, 5 AM $ 0.00458
+0.66%
$ 4.58 million $ 3.74 million
Mar 12, 4 AM $ 0.00455
-4.92%
$ 4.55 million $ 3.73 million
Mar 12, 3 AM $ 0.00479
+0.20%
$ 4.79 million $ 3.72 million
Mar 12, 2 AM $ 0.00478
-2.78%
$ 4.78 million $ 3.81 million
Mar 12, 1 AM $ 0.0049
-0.11%
$ 4.9 million $ 3.83 million
Mar 12, 12 AM $ 0.00492
+1.08%
$ 4.92 million $ 3.86 million
Mar 11, 11 PM $ 0.00489
-1.52%
$ 4.89 million $ 3.87 million
Mar 11, 10 PM $ 0.00497
-0.53%
$ 4.97 million $ 3.87 million
Mar 11, 9 PM $ 0.00499
-0.54%
$ 4.99 million $ 3.88 million
Mar 11, 8 PM $ 0.00502
+0.16%
$ 5.02 million $ 3.87 million
Mar 11, 7 PM $ 0.00501
-3.20%
$ 5.01 million $ 3.87 million
Mar 11, 6 PM $ 0.00518
+1.89%
$ 5.18 million $ 3.88 million
Mar 11, 5 PM $ 0.00508
+1.91%
$ 5.08 million $ 3.9 million
Mar 11, 4 PM $ 0.00499
-8.70%
$ 4.99 million $ 3.92 million
Mar 11, 3 PM $ 0.00546
-0.12%
$ 5.46 million $ 3.89 million
Mar 11, 2 PM $ 0.00547
+0.97%
$ 5.47 million $ 3.89 million
Mar 11, 1 PM $ 0.00542
+4.18%
$ 5.42 million $ 3.9 million
Mar 11, 12 PM $ 0.0052
-1.86%
$ 5.2 million $ 3.9 million
Mar 11, 11 AM $ 0.0053
-0.63%
$ 5.3 million $ 3.9 million
Mar 11, 10 AM $ 0.00533
-2.11%
$ 5.33 million $ 3.89 million
Mar 11, 9 AM $ 0.00544
-1.61%
$ 5.44 million $ 3.91 million
Mar 11, 8 AM $ 0.00553
+0.58%
$ 5.53 million $ 3.93 million
Mar 11, 7 AM $ 0.0055
+1.37%
$ 5.5 million $ 3.96 million