Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

copper inu Historical Data

COPPERINU Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 AM $0.00229
-1.23%
$2.29 million $622,278
May 24, 9 AM $0.00232
+0.60%
$2.32 million $626,249
May 24, 8 AM $0.00231
-2.62%
$2.3 million $626,710
May 24, 7 AM $0.00237
-0.79%
$2.37 million $617,746
May 24, 6 AM $0.00239
+1.44%
$2.39 million $624,294
May 24, 5 AM $0.00235
+1.43%
$2.35 million $618,705
May 24, 4 AM $0.00232
+1.81%
$2.32 million $622,999
May 24, 3 AM $0.00228
+1.29%
$2.28 million $631,748
May 24, 2 AM $0.00225
+0.12%
$2.25 million $632,477
May 24, 1 AM $0.00225
+2.07%
$2.25 million $634,122
May 24, 12 AM $0.0022
-0.51%
$2.2 million $647,742
May 23, 11 PM $0.00221
-8.70%
$2.21 million $639,973
May 23, 10 PM $0.00246
-5.82%
$2.46 million $632,246
May 23, 9 PM $0.00261
-1.79%
$2.61 million $626,113
May 23, 8 PM $0.00266
+3.78%
$2.66 million $627,529
May 23, 7 PM $0.00256
-0.74%
$2.56 million $626,214
May 23, 6 PM $0.00258
+0.33%
$2.57 million $627,335
May 23, 5 PM $0.00255
-1.11%
$2.55 million $625,224
May 23, 4 PM $0.00254
-1.04%
$2.54 million $621,489
May 23, 3 PM $0.00257
+0.16%
$2.57 million $614,233
May 23, 2 PM $0.00256
+0.37%
$2.56 million $624,355
May 23, 1 PM $0.00255
+0.68%
$2.55 million $636,414
May 23, 12 PM $0.00254
+0.01%
$2.54 million $626,604
May 23, 11 AM $0.00254
-0.35%
$2.54 million $623,265
May 23, 10 AM $0.00254
+0.15%
$2.54 million $625,878
May 23, 9 AM $0.00254
+0.07%
$2.54 million $625,947
May 23, 8 AM $0.00254
-0.07%
$2.54 million $622,144
May 23, 7 AM $0.00254
-2.84%
$2.54 million $626,039
May 23, 6 AM $0.00262
-1.57%
$2.62 million $630,676
May 23, 5 AM $0.00266
+0.67%
$2.66 million $639,947
May 23, 4 AM $0.00264
+0.61%
$2.64 million $641,459
May 23, 3 AM $0.00263
+0.50%
$2.63 million $633,238
May 23, 2 AM $0.00275
-0.76%
$2.75 million $631,293
May 23, 1 AM $0.00277
-2.61%
$2.77 million $634,258
May 23, 12 AM $0.00279
+5.75%
$2.79 million $46,698
May 22, 11 PM $0.00264
-1.19%
$2.64 million $636,516
May 22, 10 PM $0.00267
-1.56%
$2.67 million $633,432
May 22, 9 PM $0.00272
-0.85%
$2.72 million $632,453
May 22, 8 PM $0.00275
+2.28%
$2.75 million $634,384
May 22, 7 PM $0.00269
+0.38%
$2.69 million $633,125
May 22, 6 PM $0.00269
-0.97%
$2.69 million $625,852
May 22, 5 PM $0.00271
+4.00%
$2.71 million $615,796
May 22, 4 PM $0.00261
-0.01%
$2.61 million $609,343
May 22, 3 PM $0.00261
+2.93%
$2.61 million $617,461
May 22, 2 PM $0.00253
-3.65%
$2.53 million $616,271
May 22, 1 PM $0.00263
-1.76%
$2.63 million $609,938
May 22, 12 PM $0.00264
-1.05%
$2.64 million $622,344
May 22, 11 AM $0.00268
+1.20%
$2.68 million $631,111
May 22, 10 AM $0.00264
+0.30%
$2.64 million $634,959
May 22, 9 AM $0.00263
+0.48%
$2.63 million $634,462