Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

copper inu Historical Data

COPPERINU Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.00263
+0.48%
$2.63 million $634,462
May 22, 8 AM $0.00261
-0.81%
$2.61 million $644,335
May 22, 7 AM $0.00264
-0.15%
$2.64 million $647,075
May 22, 6 AM $0.00264
-2.47%
$2.64 million $648,684
May 22, 5 AM $0.00271
+0.56%
$2.71 million $648,601
May 22, 4 AM $0.00269
+2.66%
$2.69 million $651,111
May 22, 3 AM $0.00262
-0.79%
$2.62 million $651,162
May 22, 2 AM $0.00264
+5.81%
$2.64 million $653,801
May 22, 1 AM $0.0025
-6.07%
$2.5 million $650,055
May 22, 12 AM $0.00266
-0.50%
$2.66 million $652,711
May 21, 11 PM $0.00268
+0.27%
$2.68 million $656,585
May 21, 10 PM $0.00267
-0.24%
$2.67 million $656,823
May 21, 9 PM $0.0027
+1.41%
$2.7 million $657,832
May 21, 8 PM $0.00266
-0.36%
$2.66 million $659,100
May 21, 7 PM $0.00267
-0.12%
$2.67 million $661,727
May 21, 6 PM $0.00267
-0.86%
$2.67 million $688,167
May 21, 5 PM $0.00269
+5.11%
$2.69 million $699,006
May 21, 4 PM $0.00271
-0.96%
$2.71 million $694,675
May 21, 3 PM $0.00273
-1.81%
$2.73 million $759,095
May 21, 2 PM $0.00278
+0.72%
$2.78 million $760,149
May 21, 1 PM $0.00276
-2.51%
$2.76 million $763,376
May 21, 12 PM $0.00283
-2.37%
$2.83 million $767,583
May 21, 11 AM $0.0029
-0.25%
$2.9 million $768,776
May 21, 10 AM $0.00291
-0.46%
$2.91 million $765,333
May 21, 9 AM $0.00292
+0.28%
$2.92 million $769,261
May 21, 8 AM $0.00291
+1.07%
$2.91 million $773,332
May 21, 7 AM $0.00288
+2.91%
$2.88 million $783,742
May 21, 6 AM $0.0028
-0.81%
$2.8 million $780,535
May 21, 5 AM $0.00283
-0.84%
$2.83 million $776,588
May 21, 4 AM $0.00285
+1.25%
$2.85 million $777,766
May 21, 3 AM $0.00282
+2.02%
$2.82 million $784,175
May 21, 2 AM $0.00276
+0.81%
$2.76 million $782,569
May 21, 1 AM $0.00274
-0.02%
$2.74 million $790,235
May 21, 12 AM $0.00274
-3.07%
$2.74 million $785,911
May 20, 11 PM $0.00283
-0.18%
$2.82 million $779,996
May 20, 10 PM $0.00283
-0.10%
$2.83 million $776,398
May 20, 9 PM $0.00283
-2.05%
$2.83 million $777,325
May 20, 8 PM $0.00289
+2.77%
$2.89 million $777,470
May 20, 7 PM $0.00281
-7.35%
$2.81 million $778,417
May 20, 6 PM $0.00304
-1.39%
$3.04 million $760,713
May 20, 5 PM $0.00308
-0.02%
$3.08 million $764,980
May 20, 4 PM $0.00308
-3.46%
$3.08 million $767,402
May 20, 3 PM $0.00321
+2.75%
$3.21 million $757,493
May 20, 2 PM $0.00313
+0.81%
$3.13 million $755,829
May 20, 1 PM $0.00311
-0.29%
$3.11 million $752,840
May 20, 12 PM $0.00312
+0.87%
$3.12 million $750,629
May 20, 11 AM $0.00309
+7.42%
$3.09 million $754,321
May 20, 10 AM $0.00288
-1.63%
$2.88 million $753,149
May 20, 9 AM $0.00292
-4.02%
$2.92 million $762,480
May 20, 8 AM $0.00305
-0.48%
$3.05 million $754,350