copper inu Historical Data

COPPERINU Page 57
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0055
+1.37%
$ 5.5 million $ 3.96 million
Mar 11, 6 AM $ 0.00543
+2.19%
$ 5.43 million $ 3.99 million
Mar 11, 5 AM $ 0.00531
+4.35%
$ 5.31 million $ 4 million
Mar 11, 4 AM $ 0.00509
+1.65%
$ 5.09 million $ 4.04 million
Mar 11, 3 AM $ 0.00501
-2.05%
$ 5.01 million $ 4.07 million
Mar 11, 2 AM $ 0.00511
-0.97%
$ 5.11 million $ 4.16 million
Mar 11, 1 AM $ 0.00517
-0.80%
$ 5.17 million $ 4.16 million
Mar 11, 12 AM $ 0.00523
-3.14%
$ 5.23 million $ 4.15 million
Mar 10, 11 PM $ 0.00542
-1.98%
$ 5.42 million $ 4.17 million
Mar 10, 10 PM $ 0.00553
-0.66%
$ 5.53 million $ 4.17 million
Mar 10, 9 PM $ 0.00556
-1.46%
$ 5.56 million $ 4.18 million
Mar 10, 8 PM $ 0.00565
-0.46%
$ 5.65 million $ 4.2 million
Mar 10, 7 PM $ 0.00567
-2.40%
$ 5.67 million $ 4.19 million
Mar 10, 6 PM $ 0.00581
-4.76%
$ 5.81 million $ 4.19 million
Mar 10, 5 PM $ 0.0061
+0.21%
$ 6.1 million $ 4.19 million
Mar 10, 4 PM $ 0.00609
-0.52%
$ 6.09 million $ 4.19 million
Mar 10, 3 PM $ 0.00612
+2.97%
$ 6.12 million $ 4.18 million
Mar 10, 2 PM $ 0.00594
-1.26%
$ 5.94 million $ 4.18 million
Mar 10, 1 PM $ 0.00602
+1.06%
$ 6.02 million $ 4.16 million
Mar 10, 12 PM $ 0.00596
-4.37%
$ 5.96 million $ 4.16 million
Mar 10, 11 AM $ 0.00623
-0.22%
$ 6.23 million $ 4.16 million
Mar 10, 10 AM $ 0.00624
-1.59%
$ 6.24 million $ 4.15 million
Mar 10, 9 AM $ 0.00634
-3.10%
$ 6.34 million $ 4.15 million
Mar 10, 8 AM $ 0.00655
-4.09%
$ 6.55 million $ 4.13 million
Mar 10, 7 AM $ 0.00683
+4.51%
$ 6.83 million $ 4.11 million
Mar 10, 6 AM $ 0.00653
-0.34%
$ 6.53 million $ 4.12 million
Mar 10, 5 AM $ 0.00656
+4.23%
$ 6.56 million $ 4.12 million
Mar 10, 4 AM $ 0.00627
+2.69%
$ 6.27 million $ 4.07 million
Mar 10, 3 AM $ 0.0061
+3.12%
$ 6.1 million $ 4.05 million
Mar 10, 2 AM $ 0.00592
+3.17%
$ 5.92 million $ 4.27 million
Mar 10, 1 AM $ 0.00574
-0.12%
$ 5.74 million $ 4.25 million
Mar 10, 12 AM $ 0.00575
-2.10%
$ 5.75 million $ 4.25 million
Mar 9, 11 PM $ 0.00587
+0.24%
$ 5.87 million $ 4.23 million
Mar 9, 10 PM $ 0.00587
-3.38%
$ 5.87 million $ 4.21 million
Mar 9, 9 PM $ 0.00608
-2.68%
$ 6.08 million $ 4.19 million
Mar 9, 8 PM $ 0.00625
+1.19%
$ 6.25 million $ 4.18 million
Mar 9, 7 PM $ 0.00617
-2.37%
$ 6.17 million $ 4.16 million
Mar 9, 6 PM $ 0.00632
+3.00%
$ 6.32 million $ 4.13 million
Mar 9, 5 PM $ 0.00614
-0.48%
$ 6.14 million $ 4.1 million
Mar 9, 4 PM $ 0.00617
-1.92%
$ 6.17 million $ 4.05 million
Mar 9, 3 PM $ 0.00629
-9.23%
$ 6.29 million $ 4.03 million
Mar 9, 2 PM $ 0.00693
+6.92%
$ 6.93 million $ 4 million
Mar 9, 1 PM $ 0.00648
+4.17%
$ 6.48 million $ 3.95 million
Mar 9, 12 PM $ 0.00622
-0.71%
$ 6.22 million $ 3.91 million
Mar 9, 11 AM $ 0.00626
-0.30%
$ 6.26 million $ 3.88 million
Mar 9, 10 AM $ 0.00628
+10.61%
$ 6.28 million $ 3.86 million
Mar 9, 9 AM $ 0.00568
-6.64%
$ 5.68 million $ 3.78 million
Mar 9, 8 AM $ 0.00609
-0.21%
$ 6.09 million $ 3.75 million
Mar 9, 7 AM $ 0.0061
-3.98%
$ 6.1 million $ 3.7 million
Mar 9, 6 AM $ 0.00635
+19.21%
$ 6.35 million $ 3.61 million