copper inu Historical Data

COPPERINU Page 58
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00635
+19.21%
$ 6.35 million $ 3.61 million
Mar 9, 5 AM $ 0.00533
+3.49%
$ 5.33 million $ 3.55 million
Mar 9, 4 AM $ 0.00515
+1.64%
$ 5.15 million $ 3.54 million
Mar 9, 3 AM $ 0.00507
+0.97%
$ 5.07 million $ 3.55 million
Mar 9, 2 AM $ 0.00502
-1.85%
$ 5.02 million $ 3.61 million
Mar 9, 1 AM $ 0.00511
+7.84%
$ 5.11 million $ 3.59 million
Mar 9, 12 AM $ 0.00474
+1.91%
$ 4.74 million $ 3.57 million
Mar 8, 11 PM $ 0.00465
-1.50%
$ 4.65 million $ 3.56 million
Mar 8, 10 PM $ 0.00472
-6.19%
$ 4.72 million $ 3.53 million
Mar 8, 9 PM $ 0.00503
+1.16%
$ 5.03 million $ 3.52 million
Mar 8, 8 PM $ 0.005
-0.87%
$ 5 million $ 3.52 million
Mar 8, 7 PM $ 0.00504
+1.34%
$ 5.04 million $ 3.52 million
Mar 8, 6 PM $ 0.00498
+6.17%
$ 4.98 million $ 3.51 million
Mar 8, 5 PM $ 0.00469
+5.28%
$ 4.69 million $ 3.5 million
Mar 8, 4 PM $ 0.00445
-1.03%
$ 4.45 million $ 3.48 million
Mar 8, 3 PM $ 0.0045
-0.50%
$ 4.5 million $ 3.49 million
Mar 8, 2 PM $ 0.00452
-2.41%
$ 4.52 million $ 3.49 million
Mar 8, 1 PM $ 0.00463
+0.41%
$ 4.63 million $ 3.5 million
Mar 8, 12 PM $ 0.00461
-4.34%
$ 4.61 million $ 3.5 million
Mar 8, 11 AM $ 0.00482
+2.19%
$ 4.82 million $ 3.48 million
Mar 8, 10 AM $ 0.00472
+1.96%
$ 4.72 million $ 3.48 million
Mar 8, 9 AM $ 0.00463
-0.08%
$ 4.63 million $ 3.48 million
Mar 8, 8 AM $ 0.00463
+0.29%
$ 4.63 million $ 3.5 million
Mar 8, 7 AM $ 0.00462
+2.46%
$ 4.62 million $ 3.53 million
Mar 8, 6 AM $ 0.00451
-0.36%
$ 4.51 million $ 3.52 million
Mar 8, 5 AM $ 0.00453
+2.18%
$ 4.53 million $ 3.53 million
Mar 8, 4 AM $ 0.00443
-2.30%
$ 4.43 million $ 3.53 million
Mar 8, 3 AM $ 0.00453
-0.26%
$ 4.53 million $ 3.51 million
Mar 8, 2 AM $ 0.00454
+0.73%
$ 4.54 million $ 3.61 million
Mar 8, 1 AM $ 0.00451
-2.13%
$ 4.51 million $ 3.62 million
Mar 8, 12 AM $ 0.00461
-1.45%
$ 4.61 million $ 3.61 million
Mar 7, 11 PM $ 0.00468
+0.19%
$ 4.68 million $ 3.59 million
Mar 7, 10 PM $ 0.00467
+0.91%
$ 4.67 million $ 3.63 million
Mar 7, 9 PM $ 0.00463
+0.33%
$ 4.63 million $ 3.66 million
Mar 7, 8 PM $ 0.0046
-2.15%
$ 4.6 million $ 3.68 million
Mar 7, 7 PM $ 0.0047
-2.80%
$ 4.7 million $ 3.68 million
Mar 7, 6 PM $ 0.00484
+1.00%
$ 4.84 million $ 3.69 million
Mar 7, 5 PM $ 0.00479
+0.23%
$ 4.79 million $ 3.71 million
Mar 7, 4 PM $ 0.00478
-1.83%
$ 4.78 million $ 3.75 million
Mar 7, 3 PM $ 0.00487
-4.60%
$ 4.87 million $ 3.78 million
Mar 7, 2 PM $ 0.0051
+4.39%
$ 5.1 million $ 3.76 million
Mar 7, 1 PM $ 0.00488
+4.80%
$ 4.88 million $ 3.79 million
Mar 7, 12 PM $ 0.00466
-0.06%
$ 4.66 million $ 3.83 million
Mar 7, 11 AM $ 0.00467
-2.17%
$ 4.67 million $ 3.88 million
Mar 7, 10 AM $ 0.00477
-0.61%
$ 4.77 million $ 3.89 million
Mar 7, 9 AM $ 0.0048
+0.17%
$ 4.8 million $ 3.89 million
Mar 7, 8 AM $ 0.00479
+0.18%
$ 4.79 million $ 3.88 million
Mar 7, 7 AM $ 0.00478
+1.30%
$ 4.78 million $ 3.86 million
Mar 7, 6 AM $ 0.00472
+3.88%
$ 4.72 million $ 3.86 million
Mar 7, 5 AM $ 0.00454
-1.42%
$ 4.54 million $ 3.88 million