Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

copper inu Historical Data

COPPERINU Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $0.00305
-0.48%
$3.05 million $754,350
May 20, 7 AM $0.00306
+0.76%
$3.06 million $737,408
May 20, 6 AM $0.00304
+1.40%
$3.04 million $730,521
May 20, 5 AM $0.003
+0.99%
$3 million $729,247
May 20, 4 AM $0.00297
+0.45%
$2.97 million $720,280
May 20, 3 AM $0.00295
-1.03%
$2.95 million $716,043
May 20, 2 AM $0.00298
+0.45%
$2.98 million $711,455
May 20, 1 AM $0.00297
-2.28%
$2.97 million $708,896
May 20, 12 AM $0.00304
+0.74%
$3.04 million $712,417
May 19, 11 PM $0.00302
-0.86%
$3.02 million $725,928
May 19, 10 PM $0.00304
-0.13%
$3.04 million $732,670
May 19, 9 PM $0.00305
-0.05%
$3.05 million $731,417
May 19, 8 PM $0.00305
-2.33%
$3.05 million $730,238
May 19, 7 PM $0.00312
+1.39%
$3.12 million $733,318
May 19, 6 PM $0.00308
-0.80%
$3.08 million $725,615
May 19, 5 PM $0.0031
-0.73%
$3.1 million $774,421
May 19, 4 PM $0.0031
-1.30%
$3.1 million $781,346
May 19, 3 PM $0.00314
+1.42%
$3.14 million $779,965
May 19, 2 PM $0.00316
+0.53%
$3.16 million $786,716
May 19, 1 PM $0.00316
-0.32%
$3.15 million $797,752
May 19, 12 PM $0.00317
+0.64%
$3.17 million $793,622
May 19, 11 AM $0.00315
-1.51%
$3.15 million $800,428
May 19, 10 AM $0.0032
+19.28%
$3.19 million $801,053
May 19, 9 AM $0.00268
-1.63%
$2.68 million $772,505
May 19, 8 AM $0.00272
+0.17%
$2.72 million $783,257
May 19, 7 AM $0.00272
-0.34%
$2.72 million $793,655
May 19, 6 AM $0.00273
-2.68%
$2.73 million $797,895
May 19, 5 AM $0.0028
+2.11%
$2.8 million $802,361
May 19, 4 AM $0.00275
+0.37%
$2.75 million $807,146
May 19, 3 AM $0.00274
+0.62%
$2.74 million $806,298
May 19, 2 AM $0.00272
-2.59%
$2.72 million $808,613
May 19, 1 AM $0.00281
+1.86%
$2.81 million $811,690
May 19, 12 AM $0.00276
-4.72%
$2.76 million $813,763
May 18, 11 PM $0.00289
-0.60%
$2.89 million $822,863
May 18, 10 PM $0.00291
+0.62%
$2.91 million $826,965
May 18, 9 PM $0.00289
+6.88%
$2.89 million $830,957
May 18, 8 PM $0.00271
-3.56%
$2.71 million $832,756
May 18, 7 PM $0.00281
+1.81%
$2.81 million $835,998
May 18, 6 PM $0.00276
-2.29%
$2.76 million $832,279
May 18, 5 PM $0.00282
-7.24%
$2.82 million $792,789
May 18, 4 PM $0.00304
+0.90%
$3.04 million $793,664
May 18, 3 PM $0.00301
-2.89%
$3.01 million $809,075
May 18, 2 PM $0.00307
+2.48%
$3.07 million $810,014
May 18, 1 PM $0.00301
-1.36%
$3.01 million $816,706
May 18, 12 PM $0.00309
-0.79%
$3.09 million $849,158
May 18, 11 AM $0.00311
+1.65%
$3.11 million $844,716
May 18, 10 AM $0.00306
-1.11%
$3.06 million $841,059
May 18, 9 AM $0.0031
-0.57%
$3.1 million $840,064
May 18, 8 AM $0.00312
-1.75%
$3.12 million $825,176
May 18, 7 AM $0.00317
+0.51%
$3.17 million $839,433