Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

copper inu Historical Data

COPPERINU Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.00317
+0.51%
$3.17 million $839,433
May 18, 6 AM $0.00316
-0.92%
$3.16 million $850,292
May 18, 5 AM $0.00318
-0.41%
$3.18 million $872,308
May 18, 4 AM $0.0032
+4.49%
$3.2 million $879,896
May 18, 3 AM $0.00306
-0.36%
$3.06 million $889,803
May 18, 2 AM $0.00307
-0.93%
$3.07 million $893,949
May 18, 1 AM $0.0031
-5.31%
$3.1 million $899,690
May 18, 12 AM $0.00327
-6.70%
$3.27 million $908,042
May 17, 11 PM $0.0035
-5.51%
$3.5 million $917,794
May 17, 10 PM $0.00371
-0.65%
$3.71 million $909,876
May 17, 9 PM $0.00373
+9.90%
$3.73 million $916,745
May 17, 8 PM $0.00339
-0.56%
$3.39 million $918,182
May 17, 7 PM $0.00341
-0.65%
$3.41 million $927,649
May 17, 6 PM $0.00344
-1.03%
$3.44 million $942,582
May 17, 5 PM $0.00347
-4.44%
$3.47 million $945,332
May 17, 4 PM $0.00363
-2.18%
$3.63 million $962,403
May 17, 3 PM $0.00371
+1.03%
$3.71 million $951,640
May 17, 2 PM $0.00368
-0.92%
$3.67 million $943,182
May 17, 1 PM $0.00373
-0.48%
$3.73 million $930,798
May 17, 12 PM $0.00376
-0.99%
$3.76 million $901,140
May 17, 11 AM $0.00366
+3.48%
$3.66 million $903,832
May 17, 10 AM $0.00353
+0.90%
$3.53 million $902,969
May 17, 9 AM $0.0035
+0.61%
$3.5 million $899,173
May 17, 8 AM $0.00348
-0.22%
$3.48 million $902,533
May 17, 7 AM $0.00349
-4.19%
$3.49 million $900,732
May 17, 6 AM $0.00364
-1.23%
$3.64 million $901,850
May 17, 5 AM $0.00369
-0.01%
$3.69 million $880,990
May 17, 4 AM $0.00369
-0.36%
$3.69 million $871,793
May 17, 3 AM $0.0037
-0.54%
$3.7 million $865,208
May 17, 2 AM $0.00372
+0.04%
$3.72 million $865,674
May 17, 1 AM $0.00372
-4.64%
$3.72 million $875,292
May 17, 12 AM $0.0039
-0.18%
$3.9 million $906,116
May 16, 11 PM $0.0039
+1.65%
$3.9 million $893,272
May 16, 10 PM $0.00384
-2.21%
$3.84 million $892,852
May 16, 9 PM $0.00393
+2.02%
$3.93 million $879,993
May 16, 8 PM $0.00385
-1.86%
$3.85 million $872,637
May 16, 7 PM $0.00393
+21.27%
$3.93 million $861,358
May 16, 6 PM $0.00324
-1.81%
$3.24 million $834,034
May 16, 5 PM $0.0033
+14.02%
$3.3 million $873,342
May 16, 4 PM $0.00289
+0.16%
$2.89 million $841,297
May 16, 3 PM $0.00288
+0.66%
$2.88 million $840,847
May 16, 2 PM $0.00286
-1.02%
$2.86 million $844,654
May 16, 1 PM $0.00289
-1.14%
$2.89 million $853,820
May 16, 12 PM $0.00293
-2.23%
$2.93 million $859,179
May 16, 11 AM $0.00299
+4.56%
$2.99 million $864,970
May 16, 10 AM $0.00285
+1.16%
$2.85 million $875,814
May 16, 9 AM $0.00282
-4.58%
$2.82 million $874,591
May 16, 8 AM $0.00295
-1.88%
$2.95 million $872,296
May 16, 7 AM $0.00301
-4.51%
$3.01 million $879,764
May 16, 6 AM $0.00315
-1.37%
$3.15 million $882,327