copper inu Historical Data

COPPERINU Page 59
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00454
-1.42%
$ 4.54 million $ 3.88 million
Mar 7, 4 AM $ 0.00461
+0.83%
$ 4.61 million $ 3.88 million
Mar 7, 3 AM $ 0.00457
+0.19%
$ 4.57 million $ 3.89 million
Mar 7, 2 AM $ 0.00456
-1.00%
$ 4.56 million $ 4.09 million
Mar 7, 1 AM $ 0.00461
-2.43%
$ 4.61 million $ 4.08 million
Mar 7, 12 AM $ 0.00472
+2.68%
$ 4.72 million $ 4.09 million
Mar 6, 11 PM $ 0.0046
+2.47%
$ 4.6 million $ 4.09 million
Mar 6, 10 PM $ 0.00449
-10.29%
$ 4.49 million $ 4.09 million
Mar 6, 9 PM $ 0.00503
-3.36%
$ 5.03 million $ 4.06 million
Mar 6, 8 PM $ 0.00521
-1.24%
$ 5.21 million $ 4.03 million
Mar 6, 7 PM $ 0.00527
+4.15%
$ 5.27 million $ 3.81 million
Mar 6, 6 PM $ 0.00506
+0.49%
$ 5.06 million $ 3.98 million
Mar 6, 5 PM $ 0.00504
-1.91%
$ 5.04 million $ 3.96 million
Mar 6, 4 PM $ 0.00513
-4.52%
$ 5.13 million $ 3.97 million
Mar 6, 3 PM $ 0.00538
+3.04%
$ 5.38 million $ 3.96 million
Mar 6, 2 PM $ 0.00522
+0.65%
$ 5.22 million $ 3.98 million
Mar 6, 1 PM $ 0.00519
+16.75%
$ 5.19 million $ 3.91 million
Mar 6, 12 PM $ 0.00444
-3.59%
$ 4.44 million $ 3.83 million
Mar 6, 11 AM $ 0.00461
-3.54%
$ 4.61 million $ 3.81 million
Mar 6, 10 AM $ 0.00478
-2.04%
$ 4.78 million $ 3.8 million
Mar 6, 9 AM $ 0.00488
+0.01%
$ 4.88 million $ 3.81 million
Mar 6, 8 AM $ 0.00488
-3.58%
$ 4.88 million $ 3.85 million
Mar 6, 7 AM $ 0.00506
+2.67%
$ 5.06 million $ 3.86 million
Mar 6, 6 AM $ 0.00492
+2.84%
$ 4.92 million $ 3.87 million
Mar 6, 5 AM $ 0.00479
-0.80%
$ 4.79 million $ 3.86 million
Mar 6, 4 AM $ 0.00483
-1.98%
$ 4.83 million $ 3.85 million
Mar 6, 3 AM $ 0.00492
-0.45%
$ 4.92 million $ 3.86 million
Mar 6, 2 AM $ 0.00495
+1.79%
$ 4.95 million $ 4.02 million
Mar 6, 1 AM $ 0.00486
+1.09%
$ 4.86 million $ 4 million
Mar 6, 12 AM $ 0.00481
+1.10%
$ 4.81 million $ 4.02 million
Mar 5, 11 PM $ 0.00476
-2.22%
$ 4.76 million $ 4.03 million
Mar 5, 10 PM $ 0.00486
-2.65%
$ 4.86 million $ 4.05 million
Mar 5, 9 PM $ 0.005
+0.16%
$ 5 million $ 4.07 million
Mar 5, 8 PM $ 0.00499
-4.08%
$ 4.99 million $ 4.06 million
Mar 5, 7 PM $ 0.00523
-0.99%
$ 5.23 million $ 4.08 million
Mar 5, 6 PM $ 0.00528
-1.30%
$ 5.28 million $ 4.08 million
Mar 5, 5 PM $ 0.00535
-1.59%
$ 5.35 million $ 4.08 million
Mar 5, 4 PM $ 0.00544
-3.78%
$ 5.43 million $ 4.06 million
Mar 5, 3 PM $ 0.00565
+4.71%
$ 5.65 million $ 4.05 million
Mar 5, 2 PM $ 0.0054
+0.07%
$ 5.4 million $ 4.04 million
Mar 5, 1 PM $ 0.00539
-0.21%
$ 5.39 million $ 4.06 million
Mar 5, 12 PM $ 0.0054
-2.11%
$ 5.4 million $ 4.09 million
Mar 5, 11 AM $ 0.00552
-3.59%
$ 5.52 million $ 4.08 million
Mar 5, 10 AM $ 0.00572
+3.10%
$ 5.72 million $ 4.07 million
Mar 5, 9 AM $ 0.00555
+3.86%
$ 5.55 million $ 4.07 million
Mar 5, 8 AM $ 0.00535
-3.71%
$ 5.35 million $ 4.05 million
Mar 5, 7 AM $ 0.00555
-1.10%
$ 5.55 million $ 4.04 million
Mar 5, 6 AM $ 0.00561
+2.19%
$ 5.61 million $ 4.04 million
Mar 5, 5 AM $ 0.00549
+0.59%
$ 5.49 million $ 4.03 million
Mar 5, 4 AM $ 0.00546
-0.94%
$ 5.46 million $ 4.04 million