copper inu Historical Data

COPPERINU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 12 AM $0.00465
-3.22%
$4.65 million $1.77 million
Sep 6, 11 PM $0.00482
+14.80%
$4.82 million $1.74 million
Sep 6, 10 PM $0.00419
+40.03%
$4.19 million $1.68 million
Sep 6, 9 PM $0.003
-13.74%
$3 million $1.69 million
Sep 6, 8 PM $0.00347
+10.86%
$3.47 million $1.61 million
Sep 6, 7 PM $0.00313
+0.00%
$3.13 million $1.58 million
Sep 6, 6 PM $0.00313
-22.36%
$3.13 million $1.59 million
Sep 6, 5 PM $0.00403
+32.04%
$4.03 million $1.6 million
Sep 6, 4 PM $0.00305
+12.86%
$3.05 million $1.55 million
Sep 6, 3 PM $0.0027
+2.51%
$2.7 million $1.6 million
Sep 6, 2 PM $0.00264
-12.98%
$2.64 million $1.58 million
Sep 6, 1 PM $0.00303
-0.24%
$3.03 million $1.58 million
Sep 6, 12 PM $0.00303
+29.90%
$3.03 million $1.55 million
Sep 6, 11 AM $0.00234
-3.75%
$2.34 million $1.49 million
Sep 6, 10 AM $0.00243
-18.17%
$2.43 million $1.49 million
Sep 6, 9 AM $0.00297
+1.98%
$2.97 million $1.53 million
Sep 6, 8 AM $0.00291
-3.02%
$2.91 million $1.59 million
Sep 6, 7 AM $0.00289
+5.49%
$2.89 million $1.64 million
Sep 6, 6 AM $0.00274
+5.68%
$2.74 million $1.65 million
Sep 6, 5 AM $0.00265
-0.25%
$2.65 million $1.64 million
Sep 6, 4 AM $0.00265
-10.79%
$2.65 million $1.63 million
Sep 6, 3 AM $0.00298
+0.96%
$2.98 million $1.62 million
Sep 6, 2 AM $0.00295
+5.35%
$2.95 million $1.63 million
Sep 6, 1 AM $0.0028
+0.46%
$2.8 million $1.63 million
Sep 6, 12 AM $0.00279
-8.17%
$2.79 million $1.63 million
Sep 5, 11 PM $0.00304
-6.25%
$3.04 million $1.68 million
Sep 5, 10 PM $0.00324
+1.02%
$3.24 million $1.73 million
Sep 5, 9 PM $0.00321
+7.23%
$3.21 million $1.71 million
Sep 5, 8 PM $0.00299
-8.18%
$2.99 million $1.75 million
Sep 5, 7 PM $0.00326
-6.40%
$3.26 million $1.74 million
Sep 5, 6 PM $0.00348
-1.46%
$3.48 million $1.73 million
Sep 5, 5 PM $0.00353
-3.55%
$3.53 million $1.74 million
Sep 5, 4 PM $0.00366
+4.59%
$3.66 million $1.76 million
Sep 5, 3 PM $0.0035
+2.52%
$3.5 million $1.78 million
Sep 5, 2 PM $0.00341
+15.50%
$3.41 million $1.81 million
Sep 5, 1 PM $0.00296
+0.62%
$2.96 million $1.81 million
Sep 5, 12 PM $0.00294
+0.71%
$2.94 million $1.83 million
Sep 5, 11 AM $0.00292
-0.04%
$2.92 million $1.84 million
Sep 5, 10 AM $0.00292
+16.44%
$2.92 million $1.84 million
Sep 5, 9 AM $0.00251
-1.90%
$2.51 million $1.81 million
Sep 5, 8 AM $0.00256
-13.41%
$2.56 million $1.78 million
Sep 5, 7 AM $0.00295
-4.26%
$2.95 million $1.8 million
Sep 5, 6 AM $0.00309
+9.16%
$3.09 million $1.82 million
Sep 5, 5 AM $0.00283
-6.18%
$2.83 million $1.85 million
Sep 5, 4 AM $0.00304
+5.46%
$3.03 million $1.92 million
Sep 5, 3 AM $0.00288
-3.31%
$2.88 million $1.94 million
Sep 5, 2 AM $0.00298
-5.63%
$2.98 million $1.98 million
Sep 5, 1 AM $0.00315
+0.03%
$3.15 million $2.02 million
Sep 5, 12 AM $0.00315
+14.70%
$3.15 million $2.04 million
Sep 4, 11 PM $0.00275
-9.86%
$2.75 million $2 million