copper inu Historical Data

COPPERINU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00225
-7.34%
$ 2.25 million $ 2.81 million
Apr 18, 12 AM $ 0.00243
-1.34%
$ 2.43 million $ 2.85 million
Apr 17, 11 PM $ 0.00246
-0.95%
$ 2.46 million $ 2.9 million
Apr 17, 10 PM $ 0.00248
+1.62%
$ 2.48 million $ 2.94 million
Apr 17, 9 PM $ 0.00244
+0.01%
$ 2.44 million $ 2.99 million
Apr 17, 8 PM $ 0.00244
-2.20%
$ 2.44 million $ 3 million
Apr 17, 7 PM $ 0.0025
+0.24%
$ 2.5 million $ 3.02 million
Apr 17, 6 PM $ 0.00249
-6.20%
$ 2.49 million $ 3.06 million
Apr 17, 5 PM $ 0.00266
-3.69%
$ 2.66 million $ 3.11 million
Apr 17, 4 PM $ 0.00276
+3.39%
$ 2.76 million $ 3.14 million
Apr 17, 3 PM $ 0.00267
+2.40%
$ 2.67 million $ 3.14 million
Apr 17, 2 PM $ 0.00261
-5.33%
$ 2.61 million $ 3.19 million
Apr 17, 1 PM $ 0.00275
+2.15%
$ 2.75 million $ 3.21 million
Apr 17, 12 PM $ 0.0027
+1.49%
$ 2.7 million $ 3.31 million
Apr 17, 11 AM $ 0.00266
+3.15%
$ 2.66 million $ 3.41 million
Apr 17, 10 AM $ 0.00258
+1.08%
$ 2.57 million $ 3.43 million
Apr 17, 9 AM $ 0.00255
-2.44%
$ 2.55 million $ 3.46 million
Apr 17, 8 AM $ 0.00261
-2.82%
$ 2.61 million $ 3.47 million
Apr 17, 7 AM $ 0.00269
-1.82%
$ 2.69 million $ 3.47 million
Apr 17, 6 AM $ 0.00274
+8.83%
$ 2.74 million $ 3.47 million
Apr 17, 5 AM $ 0.00251
-6.70%
$ 2.51 million $ 3.45 million
Apr 17, 4 AM $ 0.00267
-9.10%
$ 2.67 million $ 3.41 million
Apr 17, 3 AM $ 0.00294
-19.35%
$ 2.94 million $ 3.31 million
Apr 17, 2 AM $ 0.00365
-0.50%
$ 3.65 million $ 3.23 million
Apr 17, 1 AM $ 0.00367
-2.95%
$ 3.67 million $ 3.26 million
Apr 17, 12 AM $ 0.00378
+2.00%
$ 3.78 million $ 3.29 million
Apr 16, 11 PM $ 0.0037
-2.38%
$ 3.7 million $ 3.27 million
Apr 16, 10 PM $ 0.00379
-0.98%
$ 3.79 million $ 3.25 million
Apr 16, 9 PM $ 0.00383
-2.94%
$ 3.83 million $ 3.2 million
Apr 16, 8 PM $ 0.00395
-1.37%
$ 3.95 million $ 3.19 million
Apr 16, 7 PM $ 0.004
-2.50%
$ 4 million $ 3.19 million
Apr 16, 6 PM $ 0.0041
+4.25%
$ 4.1 million $ 3.18 million
Apr 16, 5 PM $ 0.00394
+3.31%
$ 3.94 million $ 3.17 million
Apr 16, 4 PM $ 0.00381
+0.08%
$ 3.81 million $ 3.15 million
Apr 16, 3 PM $ 0.00381
-6.95%
$ 3.81 million $ 3.15 million
Apr 16, 2 PM $ 0.00409
-1.09%
$ 4.09 million $ 3.08 million
Apr 16, 1 PM $ 0.00413
+10.27%
$ 4.13 million $ 3.04 million
Apr 16, 12 PM $ 0.00375
-10.26%
$ 3.75 million $ 3.01 million
Apr 16, 11 AM $ 0.00418
-1.35%
$ 4.18 million $ 2.9 million
Apr 16, 10 AM $ 0.00423
-0.73%
$ 4.23 million $ 2.89 million
Apr 16, 9 AM $ 0.00427
+1.57%
$ 4.27 million $ 2.9 million
Apr 16, 8 AM $ 0.0042
-0.77%
$ 4.2 million $ 2.91 million
Apr 16, 7 AM $ 0.00423
+0.43%
$ 4.23 million $ 2.91 million
Apr 16, 6 AM $ 0.00422
+0.72%
$ 4.21 million $ 2.91 million
Apr 16, 5 AM $ 0.00418
+2.45%
$ 4.18 million $ 2.92 million
Apr 16, 4 AM $ 0.00408
+0.76%
$ 4.08 million $ 2.93 million
Apr 16, 3 AM $ 0.00405
-5.77%
$ 4.05 million $ 2.92 million
Apr 16, 2 AM $ 0.0043
-0.25%
$ 4.3 million $ 2.9 million
Apr 16, 1 AM $ 0.00432
-1.60%
$ 4.32 million $ 2.89 million
Apr 16, 12 AM $ 0.00439
-0.17%
$ 4.39 million $ 2.86 million