copper inu Historical Data

COPPERINU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.00137
+1.84%
$ 1.37 million $ 359,461
Jun 23, 4 AM $ 0.00135
+0.54%
$ 1.35 million $ 359,655
Jun 23, 3 AM $ 0.00134
-5.95%
$ 1.34 million $ 363,019
Jun 23, 2 AM $ 0.00143
-1.41%
$ 1.43 million $ 358,500
Jun 23, 1 AM $ 0.00145
-1.25%
$ 1.45 million $ 363,846
Jun 23, 12 AM $ 0.00147
+2.01%
$ 1.47 million $ 356,759
Jun 22, 11 PM $ 0.00144
+5.02%
$ 1.44 million $ 347,403
Jun 22, 10 PM $ 0.00137
-1.67%
$ 1.37 million $ 339,604
Jun 22, 9 PM $ 0.0014
-0.62%
$ 1.4 million $ 340,137
Jun 22, 8 PM $ 0.00141
+7.24%
$ 1.41 million $ 340,097
Jun 22, 7 PM $ 0.00132
-3.51%
$ 1.32 million $ 337,863
Jun 22, 6 PM $ 0.00137
+0.16%
$ 1.37 million $ 331,400
Jun 22, 5 PM $ 0.00136
+1.24%
$ 1.36 million $ 329,199
Jun 22, 4 PM $ 0.00134
-4.44%
$ 1.34 million $ 325,134
Jun 22, 3 PM $ 0.00141
-0.75%
$ 1.41 million $ 333,286
Jun 22, 2 PM $ 0.00141
-1.65%
$ 1.41 million $ 345,227
Jun 22, 1 PM $ 0.00144
+0.23%
$ 1.44 million $ 342,087
Jun 22, 12 PM $ 0.00143
-0.04%
$ 1.43 million $ 339,438
Jun 22, 11 AM $ 0.00143
+0.35%
$ 1.43 million $ 341,878
Jun 22, 10 AM $ 0.00143
-0.70%
$ 1.43 million $ 341,269
Jun 22, 9 AM $ 0.00142
-1.61%
$ 1.42 million $ 339,464
Jun 22, 8 AM $ 0.00145
-0.74%
$ 1.45 million $ 341,352
Jun 22, 7 AM $ 0.00145
-0.19%
$ 1.45 million $ 346,835
Jun 22, 6 AM $ 0.00144
-0.07%
$ 1.44 million $ 342,333
Jun 22, 5 AM $ 0.00144
+0.61%
$ 1.44 million $ 340,340
Jun 22, 4 AM $ 0.00143
+0.62%
$ 1.43 million $ 337,006
Jun 22, 3 AM $ 0.00142
-2.03%
$ 1.42 million $ 332,810
Jun 22, 2 AM $ 0.00144
+0.73%
$ 1.44 million $ 337,628
Jun 22, 1 AM $ 0.00143
+2.41%
$ 1.43 million $ 336,016
Jun 22, 12 AM $ 0.0014
+0.47%
$ 1.4 million $ 340,005
Jun 21, 11 PM $ 0.0014
+0.06%
$ 1.4 million $ 339,821
Jun 21, 10 PM $ 0.00138
-0.19%
$ 1.38 million $ 345,404
Jun 21, 9 PM $ 0.00139
-1.93%
$ 1.39 million $ 349,237
Jun 21, 8 PM $ 0.00142
-0.03%
$ 1.42 million $ 351,532
Jun 21, 7 PM $ 0.00142
+0.75%
$ 1.42 million $ 352,235
Jun 21, 6 PM $ 0.0014
+0.90%
$ 1.4 million $ 354,476
Jun 21, 5 PM $ 0.00139
-3.55%
$ 1.39 million $ 352,988
Jun 21, 4 PM $ 0.00144
+5.37%
$ 1.44 million $ 354,771
Jun 21, 3 PM $ 0.00137
-8.71%
$ 1.37 million $ 343,532
Jun 21, 2 PM $ 0.00151
+0.45%
$ 1.51 million $ 322,854
Jun 21, 1 PM $ 0.0015
-3.04%
$ 1.5 million $ 326,575
Jun 21, 12 PM $ 0.00155
+1.47%
$ 1.55 million $ 330,555
Jun 21, 11 AM $ 0.00153
-0.65%
$ 1.53 million $ 329,984
Jun 21, 10 AM $ 0.00154
+0.31%
$ 1.54 million $ 335,515
Jun 21, 9 AM $ 0.00153
+1.87%
$ 1.53 million $ 333,614
Jun 21, 8 AM $ 0.0015
-1.62%
$ 1.5 million $ 329,914
Jun 21, 7 AM $ 0.00153
-0.87%
$ 1.53 million $ 329,758
Jun 21, 6 AM $ 0.00154
-0.29%
$ 1.54 million $ 336,282
Jun 21, 5 AM $ 0.00154
-1.02%
$ 1.54 million $ 335,474
Jun 21, 4 AM $ 0.00156
+0.32%
$ 1.56 million $ 334,950