copper inu Historical Data

COPPERINU Page 6
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00143
+0.00%
$ 1.43 million $ 383,703
11:05 PM $ 0.00143
+0.00%
$ 1.43 million $ 383,624
11:02 PM $ 0.00143
+0.00%
$ 1.43 million $ 383,572
11:00 PM $ 0.00143
+0.00%
$ 1.43 million $ 383,413
10:55 PM $ 0.00142
+0.00%
$ 1.42 million $ 383,385
10:50 PM $ 0.00142
+0.00%
$ 1.42 million $ 383,055
10:45 PM $ 0.00142
+0.00%
$ 1.42 million $ 382,863
10:40 PM $ 0.00142
+0.00%
$ 1.42 million $ 382,529
10:38 PM $ 0.00142
+0.00%
$ 1.42 million $ 382,329
10:35 PM $ 0.00143
+0.00%
$ 1.42 million $ 382,127
10:30 PM $ 0.00144
+0.00%
$ 1.44 million $ 382,109
10:28 PM $ 0.00144
+0.00%
$ 1.44 million $ 381,884
10:25 PM $ 0.00138
+0.00%
$ 1.44 million $ 381,287
10:22 PM $ 0.00138
+0.10%
$ 1.38 million $ 381,367
10:20 PM $ 0.00138
+0.00%
$ 1.38 million $ 381,093
10:15 PM $ 0.00138
+0.00%
$ 1.34 million $ 381,227
10:10 PM $ 0.00135
+0.13%
$ 1.34 million $ 380,370
10:05 PM $ 0.00134
+0.00%
$ 1.34 million $ 379,839
10:04 PM $ 0.00134
+0.00%
$ 1.34 million $ 378,794
10:00 PM $ 0.00135
+0.00%
$ 1.34 million $ 378,793
9:55 PM $ 0.00135
-0.69%
$ 1.34 million $ 377,232
9:50 PM $ 0.00135
+0.00%
$ 1.34 million $ 378,339
9:45 PM $ 0.00137
+0.00%
$ 1.34 million $ 378,201
9:40 PM $ 0.00136
+0.00%
$ 1.34 million $ 377,764
9:35 PM $ 0.00134
+0.00%
$ 1.34 million $ 378,307
9:30 PM $ 0.00135
+0.00%
$ 1.34 million $ 378,832
9:25 PM $ 0.00136
+0.00%
$ 1.34 million $ 379,418
9:20 PM $ 0.00136
+0.00%
$ 1.34 million $ 380,700
9:15 PM $ 0.00136
+0.00%
$ 1.34 million $ 381,592
9:10 PM $ 0.00135
+0.00%
$ 1.34 million $ 382,134
9:05 PM $ 0.00134
+0.00%
$ 1.34 million $ 382,753
9:00 PM $ 0.00134
+0.00%
$ 1.34 million $ 382,550
8:57 PM $ 0.00134
+0.00%
$ 1.34 million $ 382,093
8:55 PM $ 0.00134
+0.00%
$ 1.34 million $ 382,069
8:50 PM $ 0.00134
+0.00%
$ 1.35 million $ 380,678
8:48 PM $ 0.00135
+0.00%
$ 1.35 million $ 379,705
8:47 PM $ 0.00135
+0.00%
$ 1.35 million $ 379,458
8:45 PM $ 0.00135
+0.00%
$ 1.35 million $ 379,407
8:40 PM $ 0.00135
+0.00%
$ 1.35 million $ 378,823
8:35 PM $ 0.00135
+0.00%
$ 1.35 million $ 378,510
8:30 PM $ 0.00135
+0.00%
$ 1.35 million $ 378,620
8:25 PM $ 0.00135
+0.00%
$ 1.35 million $ 378,660
8:20 PM $ 0.00135
+0.00%
$ 1.35 million $ 378,735
8:19 PM $ 0.00135
+0.00%
$ 1.35 million $ 378,735
8:16 PM $ 0.00135
+0.00%
$ 1.35 million $ 378,737
8:15 PM $ 0.00137
+0.00%
$ 1.35 million $ 378,737
8:13 PM $ 0.00137
+0.00%
$ 1.37 million $ 378,385
8:12 PM $ 0.00137
+0.00%
$ 1.37 million $ 378,385
8:11 PM $ 0.00137
+0.00%
$ 1.37 million $ 378,273
8:10 PM $ 0.00138
+0.00%
$ 1.37 million $ 378,273