Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

copper inu Historical Data

COPPERINU Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $0.00315
-1.37%
$3.15 million $882,327
May 16, 5 AM $0.0032
-1.00%
$3.2 million $900,732
May 16, 4 AM $0.00323
-2.30%
$3.23 million $906,550
May 16, 3 AM $0.00331
+0.66%
$3.31 million $910,719
May 16, 2 AM $0.00328
-3.97%
$3.28 million $904,901
May 16, 1 AM $0.00342
+11.95%
$3.42 million $914,138
May 16, 12 AM $0.00306
+4.19%
$3.06 million $877,385
May 15, 11 PM $0.00293
-0.77%
$2.93 million $875,857
May 15, 10 PM $0.00295
-0.08%
$2.95 million $900,633
May 15, 9 PM $0.00296
+3.03%
$2.96 million $919,286
May 15, 8 PM $0.00287
-1.35%
$2.87 million $919,426
May 15, 7 PM $0.00291
-0.71%
$2.91 million $932,569
May 15, 6 PM $0.00293
-4.65%
$2.93 million $934,817
May 15, 5 PM $0.00307
+5.72%
$3.07 million $917,338
May 15, 4 PM $0.00291
-7.65%
$2.91 million $917,674
May 15, 3 PM $0.00315
+1.09%
$3.15 million $936,967
May 15, 2 PM $0.00311
-1.70%
$3.11 million $965,300
May 15, 1 PM $0.00317
-4.30%
$3.17 million $959,143
May 15, 12 PM $0.00331
-0.89%
$3.31 million $972,783
May 15, 11 AM $0.00357
+3.70%
$3.57 million $109,086
May 15, 10 AM $0.00344
+0.19%
$3.44 million $973,102
May 15, 9 AM $0.00344
-2.93%
$3.44 million $975,201
May 15, 8 AM $0.00354
+2.40%
$3.54 million $987,550
May 15, 7 AM $0.00346
-0.06%
$3.46 million $1 million
May 15, 6 AM $0.00346
-4.23%
$3.46 million $1 million
May 15, 5 AM $0.00361
-5.30%
$3.61 million $998,424
May 15, 4 AM $0.00383
-1.51%
$3.83 million $1 million
May 15, 3 AM $0.00388
+0.09%
$3.88 million $1.02 million
May 15, 2 AM $0.00388
-1.72%
$3.88 million $1.04 million
May 15, 1 AM $0.00395
-1.76%
$3.95 million $1.05 million
May 15, 12 AM $0.00402
+1.11%
$4.02 million $1.06 million
May 14, 11 PM $0.00398
+2.10%
$3.98 million $1.08 million
May 14, 10 PM $0.00389
+8.58%
$3.89 million $1.07 million
May 14, 9 PM $0.00358
-3.06%
$3.58 million $1.06 million
May 14, 8 PM $0.0037
-2.16%
$3.7 million $1.08 million
May 14, 7 PM $0.00378
-1.93%
$3.78 million $1.1 million
May 14, 6 PM $0.00386
+0.53%
$3.85 million $1.11 million
May 14, 5 PM $0.00384
+2.03%
$3.84 million $1.11 million
May 14, 4 PM $0.00376
+4.41%
$3.76 million $1.12 million
May 14, 3 PM $0.00359
-0.16%
$3.59 million $1.13 million
May 14, 2 PM $0.0036
+1.12%
$3.6 million $1.11 million
May 14, 1 PM $0.00356
-0.19%
$3.56 million $1.16 million
May 14, 12 PM $0.00357
-4.17%
$3.56 million $1.19 million
May 14, 11 AM $0.00372
-0.79%
$3.72 million $1.2 million
May 14, 10 AM $0.00375
-1.32%
$3.75 million $1.23 million
May 14, 9 AM $0.0038
-0.80%
$3.8 million $1.26 million
May 14, 8 AM $0.00385
+6.82%
$3.85 million $1.27 million
May 14, 7 AM $0.00363
-0.04%
$3.63 million $1.29 million
May 14, 6 AM $0.00363
-1.93%
$3.63 million $1.36 million
May 14, 5 AM $0.0037
+1.33%
$3.7 million $1.4 million