copper inu Historical Data

COPPERINU Page 60
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00549
+0.59%
$ 5.49 million $ 4.03 million
Mar 5, 4 AM $ 0.00546
-0.94%
$ 5.46 million $ 4.04 million
Mar 5, 3 AM $ 0.00551
+0.38%
$ 5.51 million $ 4.03 million
Mar 5, 2 AM $ 0.00549
-0.71%
$ 5.49 million $ 4.13 million
Mar 5, 1 AM $ 0.00553
-3.96%
$ 5.53 million $ 4.13 million
Mar 5, 12 AM $ 0.00576
-1.68%
$ 5.76 million $ 4.1 million
Mar 4, 11 PM $ 0.00586
-1.28%
$ 5.86 million $ 4.1 million
Mar 4, 10 PM $ 0.00593
-6.75%
$ 5.93 million $ 4.09 million
Mar 4, 9 PM $ 0.00636
+1.10%
$ 6.36 million $ 4.07 million
Mar 4, 8 PM $ 0.00629
+0.04%
$ 6.29 million $ 4.06 million
Mar 4, 7 PM $ 0.00633
+4.94%
$ 6.33 million $ 4.04 million
Mar 4, 6 PM $ 0.00604
+1.13%
$ 6.04 million $ 4.01 million
Mar 4, 5 PM $ 0.00596
+0.62%
$ 5.96 million $ 4.01 million
Mar 4, 4 PM $ 0.006
-1.03%
$ -- $ 3.98 million
Mar 4, 1 PM $ 0.0062
-0.66%
$ 6.2 million $ 3.91 million
Mar 4, 12 PM $ 0.00626
+3.36%
$ 6.26 million $ 3.9 million
Mar 4, 11 AM $ 0.00605
-1.32%
$ 6.05 million $ 3.89 million
Mar 4, 9 AM $ 0.00613
+0.84%
$ 6.13 million $ 3.9 million
Mar 4, 8 AM $ 0.00608
+1.00%
$ 6.08 million $ 3.89 million
Mar 4, 7 AM $ 0.00598
-0.96%
$ 5.98 million $ 3.88 million
Mar 4, 6 AM $ 0.00604
+1.89%
$ 6.04 million $ 4.25 million
Mar 4, 5 AM $ 0.00593
+0.83%
$ 5.93 million $ 4.62 million
Mar 4, 4 AM $ 0.00588
+1.82%
$ 5.88 million $ 4.99 million
Mar 4, 3 AM $ 0.00577
+1.37%
$ 5.77 million $ 5.01 million
Mar 4, 2 AM $ 0.00569
+2.56%
$ 5.69 million $ 5.12 million
Mar 4, 1 AM $ 0.00555
+0.83%
$ 5.55 million $ 5.13 million
Mar 4, 12 AM $ 0.00551
-4.96%
$ 5.51 million $ 5.14 million
Mar 3, 11 PM $ 0.00579
+1.48%
$ 5.79 million $ 5.13 million
Mar 3, 10 PM $ 0.00571
-5.25%
$ 5.71 million $ 5.14 million
Mar 3, 9 PM $ 0.00602
+3.08%
$ 6.02 million $ 5.13 million
Mar 3, 8 PM $ 0.00584
-0.93%
$ 5.84 million $ 5.13 million
Mar 3, 7 PM $ 0.0059
+0.54%
$ 5.9 million $ 5.16 million
Mar 3, 6 PM $ 0.00587
-1.27%
$ 5.87 million $ 5.2 million
Mar 3, 5 PM $ 0.00594
+0.26%
$ 5.94 million $ 5.2 million
Mar 3, 4 PM $ 0.00592
-0.82%
$ 5.92 million $ 5.22 million
Mar 3, 3 PM $ 0.00597
+1.46%
$ 5.97 million $ 5.28 million
Mar 3, 2 PM $ 0.00589
+0.02%
$ 5.89 million $ 5.28 million
Mar 3, 1 PM $ 0.00589
-3.10%
$ 5.89 million $ 5.27 million
Mar 3, 12 PM $ 0.00607
-1.79%
$ 6.07 million $ 5.28 million
Mar 3, 11 AM $ 0.00618
+1.61%
$ 6.18 million $ 5.3 million
Mar 3, 10 AM $ 0.00609
+0.22%
$ 6.09 million $ 5.29 million
Mar 3, 9 AM $ 0.00607
-0.04%
$ 6.07 million $ 5.28 million
Mar 3, 8 AM $ 0.00607
-0.53%
$ 6.07 million $ 5.29 million
Mar 3, 7 AM $ 0.00611
+0.38%
$ 6.11 million $ 5.27 million
Mar 3, 6 AM $ 0.00608
+1.42%
$ 6.08 million $ 4.89 million
Mar 3, 5 AM $ 0.006
+0.07%
$ 6 million $ 4.51 million
Mar 3, 4 AM $ 0.006
+0.64%
$ 6 million $ 4.13 million
Mar 3, 3 AM $ 0.00595
-1.26%
$ 5.95 million $ 4.1 million
Mar 3, 2 AM $ 0.00603
-0.02%
$ 6.03 million $ 4.27 million
Mar 3, 1 AM $ 0.00603
-3.52%
$ 6.03 million $ 4.27 million