copper inu Historical Data

COPPERINU Page 61
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00603
-3.52%
$ 6.03 million $ 4.27 million
Mar 3, 12 AM $ 0.00627
+1.98%
$ 6.27 million $ 4.28 million
Mar 2, 11 PM $ 0.00615
-2.28%
$ 6.15 million $ 4.29 million
Mar 2, 10 PM $ 0.00629
-2.58%
$ 6.29 million $ 4.28 million
Mar 2, 9 PM $ 0.00649
-0.22%
$ 6.49 million $ 4.28 million
Mar 2, 8 PM $ 0.0065
-0.17%
$ 6.5 million $ 4.29 million
Mar 2, 7 PM $ 0.00651
+2.07%
$ 6.51 million $ 4.26 million
Mar 2, 6 PM $ 0.00638
-1.90%
$ 6.38 million $ 4.21 million
Mar 2, 5 PM $ 0.0065
-0.68%
$ 6.5 million $ 4.21 million
Mar 2, 4 PM $ 0.00655
-4.98%
$ 6.55 million $ 4.21 million
Mar 2, 3 PM $ 0.00687
+10.81%
$ 6.87 million $ 4.17 million
Mar 2, 2 PM $ 0.0062
+4.84%
$ 6.2 million $ 4.14 million
Mar 2, 1 PM $ 0.00591
-6.33%
$ 5.91 million $ 4.14 million
Mar 2, 12 PM $ 0.00631
+1.82%
$ 6.31 million $ 4.11 million
Mar 2, 11 AM $ 0.0062
+11.66%
$ 6.2 million $ 4.04 million
Mar 2, 10 AM $ 0.00553
-0.95%
$ 5.53 million $ 4.03 million
Mar 2, 9 AM $ 0.00558
+1.87%
$ 5.58 million $ 4.04 million
Mar 2, 8 AM $ 0.00546
-2.38%
$ 5.46 million $ 4.05 million
Mar 2, 7 AM $ 0.0056
+0.31%
$ 5.6 million $ 4.06 million
Mar 2, 6 AM $ 0.00558
-0.87%
$ 5.58 million $ 4.08 million
Mar 2, 5 AM $ 0.00561
+0.67%
$ 5.61 million $ 4.09 million
Mar 2, 4 AM $ 0.00558
-0.47%
$ 5.58 million $ 4.1 million
Mar 2, 3 AM $ 0.00563
+1.81%
$ 5.63 million $ 4.08 million
Mar 2, 2 AM $ 0.00554
-1.21%
$ 5.54 million $ 4.3 million
Mar 2, 1 AM $ 0.00562
+1.61%
$ 5.62 million $ 4.3 million
Mar 2, 12 AM $ 0.00553
-0.99%
$ 5.53 million $ 4.28 million
Mar 1, 11 PM $ 0.0056
+0.41%
$ 5.6 million $ 4.28 million
Mar 1, 10 PM $ 0.00558
+1.88%
$ 5.58 million $ 4.26 million
Mar 1, 9 PM $ 0.00546
-0.68%
$ 5.46 million $ 4.25 million
Mar 1, 8 PM $ 0.00548
-4.83%
$ 5.48 million $ 4.23 million
Mar 1, 7 PM $ 0.00576
+0.88%
$ 5.76 million $ 4.22 million
Mar 1, 6 PM $ 0.00571
-1.31%
$ 5.71 million $ 4.22 million
Mar 1, 5 PM $ 0.00578
-7.43%
$ 5.78 million $ 4.22 million
Mar 1, 4 PM $ 0.00625
-1.54%
$ 6.25 million $ 4.2 million
Mar 1, 3 PM $ 0.00635
-0.50%
$ 6.35 million $ 4.16 million
Mar 1, 2 PM $ 0.00638
+6.02%
$ 6.38 million $ 4.13 million
Mar 1, 1 PM $ 0.00601
+1.26%
$ 6.01 million $ 4.13 million
Mar 1, 12 PM $ 0.00593
-2.47%
$ 5.93 million $ 4.13 million
Mar 1, 11 AM $ 0.00609
-3.47%
$ 6.09 million $ 4.12 million
Mar 1, 10 AM $ 0.00629
+3.64%
$ 6.29 million $ 4.1 million
Mar 1, 9 AM $ 0.00607
+3.77%
$ 6.07 million $ 4.07 million
Mar 1, 8 AM $ 0.00585
+1.72%
$ 5.85 million $ 4.05 million
Mar 1, 7 AM $ 0.00577
-1.62%
$ 5.77 million $ 4.04 million
Mar 1, 6 AM $ 0.00586
-5.14%
$ 5.86 million $ 4.03 million
Mar 1, 5 AM $ 0.00619
+0.34%
$ 6.19 million $ 4.01 million
Mar 1, 4 AM $ 0.00617
-0.47%
$ 6.17 million $ 4.02 million
Mar 1, 3 AM $ 0.0062
-5.89%
$ 6.2 million $ 4.03 million
Mar 1, 2 AM $ 0.00658
+7.53%
$ 6.58 million $ 4.31 million
Mar 1, 1 AM $ 0.00612
+1.30%
$ 6.12 million $ 4.28 million
Mar 1, 12 AM $ 0.00604
-1.68%
$ 6.04 million $ 4.27 million