Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

copper inu Historical Data

COPPERINU Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.0037
+1.33%
$3.7 million $1.4 million
May 14, 4 AM $0.00365
+0.21%
$3.65 million $1.47 million
May 14, 3 AM $0.00364
-3.03%
$3.64 million $1.55 million
May 14, 2 AM $0.00376
-5.51%
$3.76 million $1.65 million
May 14, 1 AM $0.00398
-2.80%
$3.98 million $1.75 million
May 14, 12 AM $0.00409
+0.23%
$4.09 million $1.8 million
May 13, 11 PM $0.00408
+0.10%
$4.08 million $1.82 million
May 13, 10 PM $0.00408
-0.44%
$4.08 million $1.86 million
May 13, 9 PM $0.0041
-5.33%
$4.1 million $1.89 million
May 13, 8 PM $0.00435
-2.53%
$4.35 million $1.95 million
May 13, 7 PM $0.00447
-4.58%
$4.47 million $2.06 million
May 13, 6 PM $0.00469
-3.83%
$4.69 million $2.16 million
May 13, 5 PM $0.00487
+8.23%
$4.87 million $2.26 million
May 13, 4 PM $0.00451
-2.55%
$4.51 million $2.59 million
May 13, 3 PM $0.00463
+1.63%
$4.62 million $2.81 million
May 13, 2 PM $0.00455
+2.42%
$4.55 million $2.82 million
May 13, 1 PM $0.00444
-6.01%
$4.44 million $2.81 million
May 13, 12 PM $0.00473
-4.84%
$4.73 million $2.88 million
May 13, 11 AM $0.00498
-9.59%
$4.98 million $1.01 million
May 13, 10 AM $0.00551
+11.81%
$5.51 million $3.02 million
May 13, 9 AM $0.00491
+0.51%
$4.91 million $2.94 million
May 13, 8 AM $0.00487
-2.85%
$4.87 million $2.93 million
May 13, 7 AM $0.00501
-0.52%
$5.01 million $2.91 million
May 13, 6 AM $0.00504
+7.54%
$5.04 million $2.9 million
May 13, 5 AM $0.00469
-4.04%
$4.69 million $2.77 million
May 12, 11 PM $0.00331
+0.00%
$3.31 million $32,404
May 12, 10 PM $0.00331
+0.00%
$3.31 million $32,404
May 12, 9 PM $0.00331
+0.00%
$3.31 million $32,404
May 12, 8 PM $0.00331
+0.00%
$3.31 million $32,404
May 12, 7 PM $0.00331
+0.00%
$3.31 million $32,404
May 12, 6 PM $0.00331
+0.00%
$3.31 million $32,404
May 12, 5 PM $0.00331
+0.44%
$3.31 million $32,404
May 12, 4 PM $0.00347
+27.52%
$3.47 million $99,143
May 12, 3 PM $0.00272
-3.35%
$2.72 million $1.47 million
May 12, 2 PM $0.00281
+8.11%
$2.81 million $1.44 million
May 12, 1 PM $0.0026
-5.64%
$2.6 million $1.39 million
May 12, 12 PM $0.00276
-0.31%
$2.76 million $1.37 million
May 12, 11 AM $0.00277
-5.55%
$2.77 million $1.35 million
May 12, 10 AM $0.00293
+3.88%
$2.93 million $1.34 million
May 12, 9 AM $0.00282
+2.67%
$2.82 million $1.32 million
May 12, 8 AM $0.00275
+2.40%
$2.75 million $1.3 million
May 12, 7 AM $0.00268
-4.14%
$2.68 million $1.29 million
May 12, 6 AM $0.0028
-4.51%
$2.8 million $1.28 million
May 12, 5 AM $0.00293
+4.32%
$2.93 million $1.26 million
May 12, 4 AM $0.00277
+4.68%
$2.77 million $1.21 million
May 12, 3 AM $0.00264
+3.19%
$2.64 million $1.2 million
May 12, 2 AM $0.00253
+1.53%
$2.53 million $1.19 million
May 12, 1 AM $0.00249
-5.22%
$2.49 million $1.18 million
May 12, 12 AM $0.00263
+1.03%
$2.63 million $1.19 million
May 11, 11 PM $0.0026
+0.63%
$2.6 million $1.18 million