copper inu Historical Data

COPPERINU Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00604
-1.68%
$ 6.04 million $ 4.27 million
Feb 28, 11 PM $ 0.00615
+4.94%
$ 6.15 million $ 4.28 million
Feb 28, 10 PM $ 0.00586
+1.41%
$ 5.86 million $ 4.27 million
Feb 28, 9 PM $ 0.00578
-0.56%
$ 5.78 million $ 4.27 million
Feb 28, 8 PM $ 0.00581
+2.80%
$ 5.81 million $ 4.27 million
Feb 28, 7 PM $ 0.00565
+2.46%
$ 5.65 million $ 4.24 million
Feb 28, 6 PM $ 0.00551
+4.62%
$ 5.51 million $ 4.24 million
Feb 28, 5 PM $ 0.00528
-2.40%
$ 5.28 million $ 4.2 million
Feb 28, 4 PM $ 0.00541
+5.62%
$ 5.41 million $ 4.22 million
Feb 28, 3 PM $ 0.00511
-0.14%
$ 5.11 million $ 4.2 million
Feb 28, 2 PM $ 0.00522
+2.50%
$ 5.22 million $ 4.22 million
Feb 28, 1 PM $ 0.00511
-3.08%
$ 5.11 million $ 4.2 million
Feb 28, 12 PM $ 0.0053
+1.20%
$ 5.3 million $ 4.21 million
Feb 28, 11 AM $ 0.0053
+0.15%
$ 5.3 million $ 4.22 million
Feb 28, 10 AM $ 0.00529
+4.54%
$ 5.2 million $ 4.27 million
Feb 28, 9 AM $ 0.00506
-8.72%
$ 5.06 million $ 4.28 million
Feb 28, 8 AM $ 0.00555
-2.40%
$ 5.55 million $ 4.27 million
Feb 28, 7 AM $ 0.00568
+1.96%
$ 5.68 million $ 4.14 million
Feb 28, 6 AM $ 0.00558
-7.93%
$ 5.58 million $ 4.14 million
Feb 28, 5 AM $ 0.00606
-2.31%
$ 6.06 million $ 4.14 million
Feb 28, 4 AM $ 0.0062
-0.44%
$ 6.2 million $ 4.13 million
Feb 28, 3 AM $ 0.00623
+1.35%
$ 6.23 million $ 4.13 million
Feb 28, 2 AM $ 0.00614
+0.63%
$ 6.14 million $ 4.47 million
Feb 28, 1 AM $ 0.00611
-3.77%
$ 6.11 million $ 4.47 million
Feb 28, 12 AM $ 0.00634
-0.47%
$ 6.34 million $ 4.47 million
Feb 27, 11 PM $ 0.00637
+2.80%
$ 6.37 million $ 4.48 million
Feb 27, 10 PM $ 0.0062
+0.66%
$ 6.2 million $ 4.47 million
Feb 27, 9 PM $ 0.00616
-3.65%
$ 6.16 million $ 4.48 million
Feb 27, 8 PM $ 0.00639
-2.13%
$ 6.39 million $ 4.48 million
Feb 27, 7 PM $ 0.00653
+1.42%
$ 6.53 million $ 4.48 million
Feb 27, 6 PM $ 0.00644
+2.14%
$ 6.44 million $ 4.46 million
Feb 27, 5 PM $ 0.00628
-2.11%
$ 6.28 million $ 4.43 million
Feb 27, 4 PM $ 0.00643
-2.84%
$ 6.43 million $ 4.42 million
Feb 27, 3 PM $ 0.00664
+0.28%
$ 6.64 million $ 4.43 million
Feb 27, 2 PM $ 0.00662
+2.96%
$ 6.62 million $ 4.41 million
Feb 27, 1 PM $ 0.00639
+2.89%
$ 6.39 million $ 4.36 million
Feb 27, 12 PM $ 0.00621
-0.40%
$ 6.21 million $ 4.37 million
Feb 27, 11 AM $ 0.00625
-6.62%
$ 6.25 million $ 4.35 million
Feb 27, 10 AM $ 0.00669
+5.59%
$ 6.69 million $ 4.33 million
Feb 27, 9 AM $ 0.00634
-1.76%
$ 6.34 million $ 4.23 million
Feb 27, 8 AM $ 0.00646
+1.49%
$ 6.46 million $ 4.16 million
Feb 27, 7 AM $ 0.00648
+6.40%
$ 6.48 million $ 4.15 million
Feb 27, 6 AM $ 0.00609
-3.11%
$ 6.09 million $ 4.14 million
Feb 27, 5 AM $ 0.00628
-1.84%
$ 6.28 million $ 4.14 million
Feb 27, 4 AM $ 0.0064
+2.10%
$ 6.4 million $ 4.12 million
Feb 27, 3 AM $ 0.00627
-4.57%
$ 6.27 million $ 4.13 million
Feb 27, 2 AM $ 0.00657
+0.13%
$ 6.57 million $ 3.93 million
Feb 27, 1 AM $ 0.00656
+0.48%
$ 6.56 million $ 3.92 million
Feb 27, 12 AM $ 0.00653
+7.21%
$ 6.53 million $ 3.91 million
Feb 26, 11 PM $ 0.00609
-0.32%
$ 6.09 million $ 3.89 million