Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

copper inu Historical Data

COPPERINU Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 PM $0.00258
+1.58%
$2.58 million $1.17 million
May 11, 9 PM $0.00254
+6.23%
$2.54 million $1.16 million
May 11, 8 PM $0.00239
+3.26%
$2.39 million $1.15 million
May 11, 7 PM $0.00244
+0.26%
$2.44 million $1.15 million
May 11, 6 PM $0.00243
-2.33%
$2.43 million $1.16 million
May 11, 5 PM $0.00249
+5.67%
$2.49 million $1.13 million
May 11, 4 PM $0.00236
+0.51%
$2.36 million $1.14 million
May 11, 3 PM $0.00235
+14.62%
$2.35 million $1.16 million
May 11, 2 PM $0.00205
-3.87%
$2.05 million $1.17 million
May 11, 1 PM $0.00214
+3.48%
$2.14 million $1.24 million
May 11, 12 PM $0.00207
+4.09%
$2.07 million $1.22 million
May 11, 11 AM $0.00199
-0.08%
$1.99 million $1.2 million
May 11, 10 AM $0.00199
-5.10%
$1.99 million $1.19 million
May 11, 9 AM $0.0021
+0.28%
$2.1 million $1.19 million
May 11, 8 AM $0.0021
+0.22%
$2.1 million $1.17 million
May 11, 7 AM $0.00212
+0.75%
$2.12 million $1.18 million
May 11, 6 AM $0.0021
-1.46%
$2.09 million $1.17 million
May 11, 5 AM $0.00214
+1.66%
$2.14 million $1.21 million
May 11, 4 AM $0.00211
-1.33%
$2.11 million $1.21 million
May 11, 3 AM $0.00214
-2.16%
$2.14 million $1.2 million
May 11, 2 AM $0.00218
-5.93%
$2.18 million $1.18 million
May 11, 1 AM $0.00232
-3.25%
$2.32 million $1.19 million
May 11, 12 AM $0.0024
-2.27%
$2.4 million $1.18 million
May 10, 11 PM $0.00229
-0.69%
$2.29 million $1.17 million
May 10, 10 PM $0.00231
+5.56%
$2.31 million $1.15 million
May 10, 9 PM $0.00219
+3.97%
$2.19 million $1.12 million
May 10, 8 PM $0.0021
-5.03%
$2.1 million $1.1 million
May 10, 7 PM $0.00221
-3.49%
$2.21 million $1.08 million
May 10, 6 PM $0.0023
-2.42%
$2.3 million $1.07 million
May 10, 5 PM $0.00235
+0.55%
$2.35 million $1.06 million
May 10, 4 PM $0.00234
+10.46%
$2.34 million $1.06 million
May 10, 3 PM $0.00212
-1.65%
$2.12 million $1.02 million
May 10, 2 PM $0.00167
+0.49%
$1.67 million $876,789
May 10, 1 PM $0.00166
-0.29%
$1.66 million $886,596
May 10, 12 PM $0.00167
+0.12%
$1.67 million $900,527
May 10, 11 AM $0.00166
+0.03%
$1.66 million $899,788
May 10, 10 AM $0.00166
-1.62%
$1.66 million $895,247
May 10, 9 AM $0.00171
-1.50%
$1.71 million $906,482
May 10, 8 AM $0.00173
+4.24%
$1.73 million $909,696
May 10, 7 AM $0.00166
-0.14%
$1.66 million $896,156
May 10, 6 AM $0.00166
-7.70%
$1.66 million $895,619
May 10, 5 AM $0.0018
+10.48%
$1.8 million $842,412
May 10, 4 AM $0.00165
+4.68%
$1.65 million $858,389
May 10, 3 AM $0.00159
+5.31%
$1.59 million $866,180
May 10, 2 AM $0.00153
+0.88%
$1.53 million $872,142
May 10, 1 AM $0.00157
-4.06%
$1.57 million $867,980
May 10, 12 AM $0.00164
+0.96%
$1.64 million $874,110
May 9, 11 PM $0.00162
-1.18%
$1.62 million $881,846
May 9, 10 PM $0.00164
+0.87%
$1.64 million $879,267
May 9, 9 PM $0.00163
-3.51%
$1.63 million $875,660