copper inu Historical Data

COPPERINU Page 63
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00609
-0.32%
$ 6.09 million $ 3.89 million
Feb 26, 10 PM $ 0.00611
-2.81%
$ 6.11 million $ 3.92 million
Feb 26, 9 PM $ 0.00629
+9.81%
$ 6.29 million $ 3.92 million
Feb 26, 8 PM $ 0.00573
+1.57%
$ 5.73 million $ 3.91 million
Feb 26, 7 PM $ 0.00564
+3.83%
$ 5.64 million $ 3.91 million
Feb 26, 6 PM $ 0.00542
-0.76%
$ 5.42 million $ 4.16 million
Feb 26, 5 PM $ 0.00547
-0.51%
$ 5.47 million $ 4.21 million
Feb 26, 4 PM $ 0.0055
-2.93%
$ 5.5 million $ 4.2 million
Feb 26, 3 PM $ 0.00566
-2.92%
$ 5.66 million $ 4.26 million
Feb 26, 2 PM $ 0.00583
-2.21%
$ 5.83 million $ 4.26 million
Feb 26, 1 PM $ 0.00596
+5.29%
$ 5.96 million $ 4.28 million
Feb 26, 12 PM $ 0.00566
-0.57%
$ 5.66 million $ 4.06 million
Feb 26, 11 AM $ 0.0057
+1.85%
$ 5.7 million $ 4.09 million
Feb 26, 10 AM $ 0.0056
-3.86%
$ 5.6 million $ 4.07 million
Feb 26, 9 AM $ 0.00583
-0.22%
$ 5.83 million $ 4.12 million
Feb 26, 8 AM $ 0.00584
+1.67%
$ 5.84 million $ 4.19 million
Feb 26, 7 AM $ 0.00573
-1.63%
$ 5.73 million $ 4.18 million
Feb 26, 6 AM $ 0.00583
+2.52%
$ 5.83 million $ 4.2 million
Feb 26, 5 AM $ 0.00568
-0.14%
$ 5.68 million $ 4.2 million
Feb 26, 4 AM $ 0.00569
+5.04%
$ 5.69 million $ 4.21 million
Feb 26, 3 AM $ 0.0054
+0.84%
$ 5.4 million $ 4.21 million
Feb 26, 2 AM $ 0.00535
-0.06%
$ 5.35 million $ 4.39 million
Feb 26, 1 AM $ 0.00538
+0.54%
$ 5.38 million $ 4.43 million
Feb 26, 12 AM $ 0.00534
-1.18%
$ 5.34 million $ 4.45 million
Feb 25, 11 PM $ 0.0054
-7.18%
$ 5.4 million $ 4.45 million
Feb 25, 10 PM $ 0.00582
-1.86%
$ 5.82 million $ 4.4 million
Feb 25, 9 PM $ 0.00593
-3.09%
$ 5.93 million $ 4.4 million
Feb 25, 8 PM $ 0.00612
+0.80%
$ 6.12 million $ 4.41 million
Feb 25, 7 PM $ 0.00607
+1.09%
$ 6.07 million $ 4.4 million
Feb 25, 6 PM $ 0.00601
+3.07%
$ 6.01 million $ 4.4 million
Feb 25, 5 PM $ 0.00583
-0.63%
$ 5.83 million $ 4.36 million
Feb 25, 4 PM $ 0.00587
-1.70%
$ 5.87 million $ 4.37 million
Feb 25, 3 PM $ 0.00597
-5.17%
$ 5.97 million $ 4.33 million
Feb 25, 2 PM $ 0.00629
-2.06%
$ 6.29 million $ 4.24 million
Feb 25, 1 PM $ 0.00643
+0.30%
$ 6.43 million $ 4.23 million
Feb 25, 12 PM $ 0.00642
+1.12%
$ 6.42 million $ 4.22 million
Feb 25, 11 AM $ 0.00636
+2.90%
$ 6.36 million $ 4.19 million
Feb 25, 10 AM $ 0.00618
+2.63%
$ 6.18 million $ 4.2 million
Feb 25, 9 AM $ 0.00602
-0.92%
$ 6.02 million $ 4.22 million
Feb 25, 8 AM $ 0.00607
+1.17%
$ 6.07 million $ 4.19 million
Feb 25, 7 AM $ 0.006
-0.93%
$ 6 million $ 4.2 million
Feb 25, 6 AM $ 0.00606
-1.77%
$ 6.06 million $ 4.18 million
Feb 25, 5 AM $ 0.00617
-2.60%
$ 6.17 million $ 4.18 million
Feb 25, 4 AM $ 0.00633
+3.92%
$ 6.33 million $ 4.17 million
Feb 25, 3 AM $ 0.00609
-1.33%
$ 6.09 million $ 4.18 million
Feb 25, 2 AM $ 0.00617
+2.93%
$ 6.17 million $ 4.32 million
Feb 25, 1 AM $ 0.006
+4.08%
$ 6 million $ 4.29 million
Feb 25, 12 AM $ 0.00576
-4.08%
$ 5.76 million $ 4.25 million
Feb 24, 11 PM $ 0.00601
-1.03%
$ 6.01 million $ 4.23 million
Feb 24, 10 PM $ 0.00607
-3.95%
$ 6.07 million $ 4.25 million