Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

copper inu Historical Data

COPPERINU Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 PM $0.00163
-3.51%
$1.63 million $875,660
May 9, 8 PM $0.00169
+1.37%
$1.69 million $881,232
May 9, 7 PM $0.00167
-0.27%
$1.67 million $918,962
May 9, 6 PM $0.00165
-1.86%
$1.65 million $925,935
May 9, 5 PM $0.00168
-2.41%
$1.68 million $916,447
May 9, 4 PM $0.00173
+1.10%
$1.73 million $908,977
May 9, 3 PM $0.00171
-0.59%
$1.71 million $901,560
May 9, 2 PM $0.00172
-1.37%
$1.72 million $904,381
May 9, 1 PM $0.00175
+1.85%
$1.75 million $890,999
May 9, 12 PM $0.00171
-0.16%
$1.71 million $886,231
May 9, 11 AM $0.00172
+0.91%
$1.72 million $889,309
May 9, 10 AM $0.0017
+2.52%
$1.7 million $885,328
May 9, 9 AM $0.00166
-0.05%
$1.66 million $884,877
May 9, 8 AM $0.00166
-5.23%
$1.66 million $886,459
May 9, 7 AM $0.00174
-3.13%
$1.74 million $836,823
May 9, 6 AM $0.00179
-0.18%
$1.79 million $823,492
May 9, 5 AM $0.0018
+0.30%
$1.8 million $814,937
May 9, 4 AM $0.00179
+0.17%
$1.79 million $875,164
May 9, 3 AM $0.0018
-3.82%
$1.8 million $866,241
May 9, 2 AM $0.00187
+6.26%
$1.87 million $864,558
May 9, 1 AM $0.00176
+1.58%
$1.76 million $861,306
May 9, 12 AM $0.00174
+2.24%
$1.74 million $861,742
May 8, 11 PM $0.00172
+0.56%
$1.71 million $851,732
May 8, 10 PM $0.00171
+0.12%
$1.71 million $865,018
May 8, 9 PM $0.0017
-7.76%
$1.7 million $861,973
May 8, 8 PM $0.00185
+5.49%
$1.85 million $871,286
May 8, 7 PM $0.00175
+8.37%
$1.75 million $861,939
May 8, 6 PM $0.00162
+0.33%
$1.62 million $871,629
May 8, 5 PM $0.00161
+4.51%
$1.61 million $883,061
May 8, 4 PM $0.00154
-0.26%
$1.54 million $896,702
May 8, 3 PM $0.00154
-0.05%
$1.54 million $903,462
May 8, 2 PM $0.00154
+0.17%
$1.54 million $887,098
May 8, 1 PM $0.00154
-1.86%
$1.54 million $893,727
May 8, 12 PM $0.00157
-0.96%
$1.57 million $899,217
May 8, 11 AM $0.00159
+1.66%
$1.59 million $889,067
May 8, 10 AM $0.00156
-1.27%
$1.56 million $899,855
May 8, 9 AM $0.00158
+0.98%
$1.58 million $898,515
May 8, 8 AM $0.00156
-1.11%
$1.56 million $897,842
May 8, 7 AM $0.00158
+0.82%
$1.58 million $904,805
May 8, 6 AM $0.00157
-0.48%
$1.57 million $907,269
May 8, 5 AM $0.00158
-1.99%
$1.58 million $905,716
May 8, 4 AM $0.00161
+1.93%
$1.61 million $900,971
May 8, 3 AM $0.00158
+0.34%
$1.58 million $905,575
May 8, 2 AM $0.00157
-2.01%
$1.57 million $912,500
May 8, 1 AM $0.00161
-1.25%
$1.61 million $911,003
May 8, 12 AM $0.00163
+0.59%
$1.63 million $927,408
May 7, 11 PM $0.00162
-0.77%
$1.62 million $935,021
May 7, 10 PM $0.00164
+0.75%
$1.64 million $931,134
May 7, 9 PM $0.00162
-2.87%
$1.62 million $933,147
May 7, 8 PM $0.00167
-1.77%
$1.67 million $929,048