copper inu Historical Data

COPPERINU Page 64
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00607
-3.95%
$ 6.07 million $ 4.25 million
Feb 24, 9 PM $ 0.00632
+1.45%
$ 6.32 million $ 4.25 million
Feb 24, 8 PM $ 0.00623
-0.72%
$ 6.23 million $ 4.26 million
Feb 24, 7 PM $ 0.00623
+0.73%
$ 6.23 million $ 4.24 million
Feb 24, 6 PM $ 0.00619
-3.17%
$ 6.19 million $ 4.27 million
Feb 24, 5 PM $ 0.00639
-0.66%
$ 6.39 million $ 4.27 million
Feb 24, 4 PM $ 0.00645
+1.41%
$ 6.45 million $ 4.26 million
Feb 24, 3 PM $ 0.00636
-0.38%
$ 6.36 million $ 4.26 million
Feb 24, 2 PM $ 0.0064
+0.74%
$ 6.4 million $ 4.24 million
Feb 24, 1 PM $ 0.00635
-1.02%
$ 6.35 million $ 4.24 million
Feb 24, 12 PM $ 0.00642
-0.52%
$ 6.42 million $ 4.23 million
Feb 24, 11 AM $ 0.00645
+0.65%
$ 6.45 million $ 4.24 million
Feb 24, 10 AM $ 0.00641
+4.91%
$ 6.41 million $ 4.24 million
Feb 24, 9 AM $ 0.00611
-1.56%
$ 6.11 million $ 4.22 million
Feb 24, 8 AM $ 0.00621
+1.67%
$ 6.21 million $ 4.24 million
Feb 24, 7 AM $ 0.00604
-1.80%
$ 6.04 million $ 4.24 million
Feb 24, 6 AM $ 0.00616
+5.25%
$ 6.16 million $ 4.23 million
Feb 24, 5 AM $ 0.00585
-1.66%
$ 5.85 million $ 4.25 million
Feb 24, 4 AM $ 0.00595
-0.52%
$ 5.95 million $ 4.27 million
Feb 24, 3 AM $ 0.00596
-1.70%
$ 5.96 million $ 4.24 million
Feb 24, 2 AM $ 0.00606
-0.45%
$ 6.06 million $ 4.51 million
Feb 24, 1 AM $ 0.00609
+0.91%
$ 6.09 million $ 4.54 million
Feb 24, 12 AM $ 0.00603
-0.45%
$ 6.03 million $ 4.53 million
Feb 23, 11 PM $ 0.00606
-2.12%
$ 6.06 million $ 4.54 million
Feb 23, 10 PM $ 0.00619
-1.97%
$ 6.19 million $ 4.54 million
Feb 23, 9 PM $ 0.00632
+5.16%
$ 6.32 million $ 4.52 million
Feb 23, 8 PM $ 0.00601
-1.80%
$ 6.01 million $ 4.5 million
Feb 23, 7 PM $ 0.00619
-6.02%
$ 6.19 million $ 4.52 million
Feb 23, 6 PM $ 0.00659
+2.06%
$ 6.59 million $ 4.53 million
Feb 23, 5 PM $ 0.00645
+3.27%
$ 6.45 million $ 4.54 million
Feb 23, 4 PM $ 0.00625
-0.53%
$ 6.25 million $ 4.54 million
Feb 23, 3 PM $ 0.00628
-3.14%
$ 6.28 million $ 4.55 million
Feb 23, 2 PM $ 0.00649
-1.45%
$ 6.49 million $ 4.58 million
Feb 23, 1 PM $ 0.0066
+0.15%
$ 6.6 million $ 4.59 million
Feb 23, 12 PM $ 0.00659
+2.56%
$ 6.59 million $ 4.6 million
Feb 23, 11 AM $ 0.00642
-2.21%
$ 6.42 million $ 4.6 million
Feb 23, 10 AM $ 0.00657
-2.05%
$ 6.57 million $ 4.6 million
Feb 23, 9 AM $ 0.00671
+3.52%
$ 6.71 million $ 4.61 million
Feb 23, 8 AM $ 0.00648
-1.68%
$ 6.48 million $ 4.61 million
Feb 23, 7 AM $ 0.00662
+4.02%
$ 6.62 million $ 4.62 million
Feb 23, 6 AM $ 0.00636
-0.85%
$ 6.36 million $ 4.64 million
Feb 23, 5 AM $ 0.00642
+1.59%
$ 6.42 million $ 4.62 million
Feb 23, 4 AM $ 0.00631
+6.41%
$ 6.31 million $ 4.6 million
Feb 23, 3 AM $ 0.00596
-3.44%
$ 5.96 million $ 4.59 million
Feb 23, 2 AM $ 0.00617
-2.37%
$ 6.17 million $ 4.68 million
Feb 23, 1 AM $ 0.00632
-4.90%
$ 6.32 million $ 4.67 million
Feb 23, 12 AM $ 0.00664
-3.61%
$ 6.64 million $ 4.69 million
Feb 22, 11 PM $ 0.00689
+0.67%
$ 6.89 million $ 4.68 million
Feb 22, 10 PM $ 0.00685
-0.39%
$ 6.85 million $ 4.69 million
Feb 22, 9 PM $ 0.00687
+0.30%
$ 6.87 million $ 4.73 million