Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

copper inu Historical Data

COPPERINU Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 PM $0.00167
-1.77%
$1.67 million $929,048
May 7, 7 PM $0.0017
-0.85%
$1.7 million $938,602
May 7, 6 PM $0.00172
+0.71%
$1.72 million $926,859
May 7, 5 PM $0.00171
-0.02%
$1.71 million $926,931
May 7, 4 PM $0.00171
-0.42%
$1.71 million $917,387
May 7, 3 PM $0.00171
+2.49%
$1.71 million $914,260
May 7, 2 PM $0.00167
+3.02%
$1.67 million $931,611
May 7, 1 PM $0.00162
-0.69%
$1.62 million $935,492
May 7, 12 PM $0.00164
-1.80%
$1.63 million $945,292
May 7, 11 AM $0.00167
-2.73%
$1.67 million $966,598
May 7, 10 AM $0.00171
-0.10%
$1.71 million $969,594
May 7, 9 AM $0.00171
-1.71%
$1.71 million $974,852
May 7, 8 AM $0.00174
-0.19%
$1.74 million $971,896
May 7, 7 AM $0.00175
+2.11%
$1.75 million $987,702
May 7, 6 AM $0.00171
-2.19%
$1.71 million $996,613
May 7, 5 AM $0.00175
-0.53%
$1.75 million $1 million
May 7, 4 AM $0.00176
-1.77%
$1.76 million $1.01 million
May 7, 3 AM $0.00179
+3.30%
$1.79 million $1.02 million
May 7, 2 AM $0.00173
-1.59%
$1.73 million $1.01 million
May 7, 1 AM $0.00176
-3.90%
$1.76 million $1.01 million
May 7, 12 AM $0.00183
-1.49%
$1.83 million $1 million
May 6, 11 PM $0.00186
+0.50%
$1.86 million $998,075
May 6, 10 PM $0.00185
+5.07%
$1.85 million $991,643
May 6, 9 PM $0.00176
+4.24%
$1.76 million $993,087
May 6, 8 PM $0.00169
-1.05%
$1.69 million $995,634
May 6, 7 PM $0.00171
-1.83%
$1.71 million $993,693
May 6, 6 PM $0.00174
-1.83%
$1.74 million $995,110
May 6, 5 PM $0.00177
+1.19%
$1.77 million $991,220
May 6, 4 PM $0.00175
+7.88%
$1.75 million $988,057
May 6, 3 PM $0.00163
-2.25%
$1.63 million $974,279
May 6, 2 PM $0.00166
+2.75%
$1.66 million $962,763
May 6, 1 PM $0.00162
-1.41%
$1.62 million $955,547
May 6, 12 PM $0.00164
+0.30%
$1.64 million $955,906
May 6, 11 AM $0.00164
-2.98%
$1.64 million $939,578
May 6, 10 AM $0.00169
+4.78%
$1.69 million $928,021
May 6, 9 AM $0.00161
+0.55%
$1.61 million $928,316
May 6, 8 AM $0.0016
-3.29%
$1.6 million $937,622
May 6, 7 AM $0.00165
+2.09%
$1.65 million $952,188
May 6, 6 AM $0.00162
-0.71%
$1.62 million $951,046
May 6, 5 AM $0.00163
+0.17%
$1.63 million $172,516
May 6, 4 AM $0.00163
+0.68%
$1.63 million $923,725
May 6, 3 AM $0.00162
+1.72%
$1.62 million $899,341
May 6, 2 AM $0.00159
-0.09%
$1.59 million $904,972
May 6, 1 AM $0.00159
+0.56%
$1.59 million $913,667
May 6, 12 AM $0.00158
-1.86%
$1.58 million $908,650
May 5, 11 PM $0.00164
-0.02%
$1.64 million $909,339
May 5, 10 PM $0.00164
-1.93%
$1.64 million $912,682
May 5, 9 PM $0.00167
-3.05%
$1.67 million $909,838
May 5, 8 PM $0.00173
-0.86%
$1.73 million $910,024
May 5, 7 PM $0.00174
+4.95%
$1.74 million $908,756