copper inu Historical Data

COPPERINU Page 65
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00687
+0.30%
$ 6.87 million $ 4.73 million
Feb 22, 8 PM $ 0.00685
-7.08%
$ 6.85 million $ 4.72 million
Feb 22, 7 PM $ 0.00737
-1.57%
$ 7.37 million $ 4.69 million
Feb 22, 6 PM $ 0.00749
+4.08%
$ 7.49 million $ 4.68 million
Feb 22, 5 PM $ 0.0072
-3.05%
$ 7.2 million $ 4.66 million
Feb 22, 4 PM $ 0.00742
-0.87%
$ 7.42 million $ 4.63 million
Feb 22, 3 PM $ 0.00749
-0.86%
$ 7.49 million $ 4.62 million
Feb 22, 2 PM $ 0.00755
+1.80%
$ 7.55 million $ 4.61 million
Feb 22, 1 PM $ 0.00741
+4.00%
$ 7.41 million $ 4.61 million
Feb 22, 12 PM $ 0.00713
-0.22%
$ 7.13 million $ 4.6 million
Feb 22, 11 AM $ 0.00716
+0.70%
$ 7.16 million $ 4.59 million
Feb 22, 10 AM $ 0.00711
-3.39%
$ 7.11 million $ 4.59 million
Feb 22, 9 AM $ 0.00736
+0.41%
$ 7.36 million $ 4.6 million
Feb 22, 8 AM $ 0.00733
-0.64%
$ 7.33 million $ 4.59 million
Feb 22, 7 AM $ 0.00738
-1.33%
$ 7.38 million $ 4.6 million
Feb 22, 6 AM $ 0.00748
-3.04%
$ 7.48 million $ 4.57 million
Feb 22, 5 AM $ 0.00771
-1.04%
$ 7.71 million $ 4.58 million
Feb 22, 4 AM $ 0.00779
+0.12%
$ 7.79 million $ 4.57 million
Feb 22, 3 AM $ 0.00778
+1.87%
$ 7.78 million $ 4.59 million
Feb 22, 2 AM $ 0.00764
-2.44%
$ 7.64 million $ 4.61 million
Feb 22, 1 AM $ 0.00783
+0.75%
$ 7.83 million $ 4.63 million
Feb 22, 12 AM $ 0.00777
+0.17%
$ 7.77 million $ 4.63 million
Feb 21, 11 PM $ 0.00776
-0.09%
$ 7.76 million $ 4.65 million
Feb 21, 10 PM $ 0.00777
+1.54%
$ 7.77 million $ 4.66 million
Feb 21, 9 PM $ 0.00765
+5.10%
$ 7.65 million $ 4.69 million
Feb 21, 8 PM $ 0.00728
-2.13%
$ 7.28 million $ 4.7 million
Feb 21, 7 PM $ 0.00744
+2.12%
$ 7.44 million $ 4.73 million
Feb 21, 6 PM $ 0.00728
-1.48%
$ 7.28 million $ 4.76 million
Feb 21, 5 PM $ 0.00738
+3.65%
$ 7.38 million $ 4.8 million
Feb 21, 4 PM $ 0.00709
-2.12%
$ 7.09 million $ 4.83 million
Feb 21, 3 PM $ 0.00728
+1.21%
$ 7.28 million $ 4.86 million
Feb 21, 2 PM $ 0.00721
-1.14%
$ 7.21 million $ 4.87 million
Feb 21, 1 PM $ 0.00724
+2.18%
$ 7.24 million $ 4.87 million
Feb 21, 12 PM $ 0.00709
-3.79%
$ 7.09 million $ 4.88 million
Feb 21, 11 AM $ 0.00737
+0.49%
$ 7.37 million $ 4.89 million
Feb 21, 10 AM $ 0.00733
-0.67%
$ 7.33 million $ 4.91 million
Feb 21, 9 AM $ 0.00738
-1.06%
$ 7.38 million $ 4.91 million
Feb 21, 8 AM $ 0.00745
-1.69%
$ 7.45 million $ 4.94 million
Feb 21, 7 AM $ 0.00758
+0.53%
$ 7.58 million $ 4.96 million
Feb 21, 6 AM $ 0.00754
+0.18%
$ 7.54 million $ 4.97 million
Feb 21, 5 AM $ 0.00753
+0.70%
$ 7.53 million $ 4.99 million
Feb 21, 4 AM $ 0.00748
-0.07%
$ 7.48 million $ 5.01 million
Feb 21, 3 AM $ 0.00748
-7.33%
$ 7.48 million $ 5.01 million
Feb 21, 2 AM $ 0.00807
+1.29%
$ 8.07 million $ 5.01 million
Feb 21, 1 AM $ 0.00797
+3.97%
$ 7.97 million $ 5.01 million
Feb 21, 12 AM $ 0.00767
-0.06%
$ 7.67 million $ 5.02 million
Feb 20, 11 PM $ 0.00767
-3.78%
$ 7.67 million $ 5.02 million
Feb 20, 10 PM $ 0.00797
-1.75%
$ 7.97 million $ 5 million
Feb 20, 9 PM $ 0.00811
-2.10%
$ 8.11 million $ 5.03 million
Feb 20, 8 PM $ 0.00829
+0.80%
$ 8.29 million $ 5.06 million