Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

copper inu Historical Data

COPPERINU Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 PM $0.00174
+4.95%
$1.74 million $908,756
May 5, 6 PM $0.00166
+5.45%
$1.66 million $904,824
May 5, 5 PM $0.00157
-1.27%
$1.57 million $900,608
May 5, 4 PM $0.00159
-1.58%
$1.59 million $897,336
May 5, 3 PM $0.00162
+1.31%
$1.62 million $898,402
May 5, 2 PM $0.0016
-1.69%
$1.6 million $901,942
May 5, 1 PM $0.00163
-1.81%
$1.63 million $900,880
May 5, 12 PM $0.00166
+1.23%
$1.66 million $892,935
May 5, 11 AM $0.00164
-1.01%
$1.64 million $903,204
May 5, 10 AM $0.00165
-1.12%
$1.65 million $914,453
May 5, 9 AM $0.00167
-1.24%
$1.67 million $915,638
May 5, 8 AM $0.00169
+2.20%
$1.69 million $922,224
May 5, 7 AM $0.00166
+3.82%
$1.66 million $913,614
May 5, 6 AM $0.0016
-1.25%
$1.6 million $905,357
May 5, 5 AM $0.00162
+0.69%
$1.62 million $904,176
May 5, 4 AM $0.00161
-1.45%
$1.61 million $912,881
May 5, 3 AM $0.00163
+2.46%
$1.63 million $924,648
May 5, 2 AM $0.00159
-0.49%
$1.59 million $942,316
May 5, 1 AM $0.0016
+2.15%
$1.6 million $935,480
May 5, 12 AM $0.00156
-3.48%
$1.56 million $942,611
May 4, 11 PM $0.00162
-1.25%
$1.62 million $945,447
May 4, 10 PM $0.00164
-0.29%
$1.64 million $942,074
May 4, 9 PM $0.00165
+1.22%
$1.65 million $944,562
May 4, 8 PM $0.00163
+2.74%
$1.63 million $948,172
May 4, 7 PM $0.00159
-0.92%
$1.58 million $945,820
May 4, 6 PM $0.0016
-0.10%
$1.6 million $952,080
May 4, 5 PM $0.0016
-1.38%
$1.6 million $955,118
May 4, 4 PM $0.00162
-4.00%
$1.62 million $962,710
May 4, 3 PM $0.00169
-1.95%
$1.69 million $972,646
May 4, 2 PM $0.00172
-1.80%
$1.72 million $973,103
May 4, 1 PM $0.00176
+2.51%
$1.76 million $981,873
May 4, 12 PM $0.00171
-0.34%
$1.71 million $980,852
May 4, 11 AM $0.00172
+0.81%
$1.72 million $979,321
May 4, 10 AM $0.0017
+1.12%
$1.7 million $973,764
May 4, 9 AM $0.00169
+1.55%
$1.69 million $970,519
May 4, 8 AM $0.00166
-2.76%
$1.66 million $945,896
May 4, 7 AM $0.00171
-0.37%
$1.71 million $942,345
May 4, 6 AM $0.00171
+1.59%
$1.71 million $953,327
May 4, 5 AM $0.00169
-0.61%
$1.69 million $962,905
May 4, 4 AM $0.0017
+5.27%
$1.7 million $961,431
May 4, 3 AM $0.00161
+4.04%
$1.61 million $965,884
May 4, 2 AM $0.00155
-5.59%
$1.55 million $112,220
May 4, 1 AM $0.00164
-3.39%
$1.64 million $937,206
May 4, 12 AM $0.0017
-1.05%
$1.7 million $930,739
May 3, 11 PM $0.00172
-1.28%
$1.72 million $930,248
May 3, 10 PM $0.00174
+0.78%
$1.74 million $927,074
May 3, 9 PM $0.00173
-1.26%
$1.73 million $935,201
May 3, 8 PM $0.00173
+1.64%
$1.73 million $936,899
May 3, 7 PM $0.0017
-0.61%
$1.7 million $937,909
May 3, 6 PM $0.00171
-2.88%
$1.71 million $934,207