Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

copper inu Historical Data

COPPERINU Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 PM $0.00171
-2.88%
$1.71 million $934,207
May 3, 5 PM $0.00176
+3.32%
$1.76 million $925,885
May 3, 4 PM $0.00171
+2.54%
$1.71 million $923,830
May 3, 3 PM $0.00167
+0.44%
$1.67 million $911,404
May 3, 2 PM $0.00166
-0.25%
$1.66 million $913,473
May 3, 1 PM $0.00166
+2.38%
$1.66 million $909,361
May 3, 12 PM $0.00163
-1.60%
$1.63 million $909,145
May 3, 11 AM $0.00165
-1.53%
$1.65 million $908,894
May 3, 10 AM $0.00168
-0.22%
$1.68 million $910,735
May 3, 9 AM $0.00168
+0.10%
$1.68 million $907,912
May 3, 8 AM $0.0017
-0.91%
$1.7 million $160,397
May 3, 7 AM $0.00172
+1.80%
$1.72 million $904,788
May 3, 6 AM $0.00169
+0.63%
$1.69 million $898,102
May 3, 5 AM $0.00168
+1.07%
$1.68 million $898,986
May 3, 4 AM $0.00166
-0.21%
$1.66 million $909,971
May 3, 3 AM $0.00166
-0.27%
$1.66 million $907,898
May 3, 2 AM $0.00167
+1.28%
$1.67 million $908,516
May 3, 1 AM $0.00165
-0.96%
$1.65 million $917,950
May 3, 12 AM $0.00166
+2.95%
$1.66 million $926,204
May 2, 11 PM $0.00162
+2.72%
$1.62 million $919,984
May 2, 10 PM $0.00157
-0.29%
$1.57 million $917,988
May 2, 9 PM $0.00159
+0.75%
$1.59 million $913,122
May 2, 8 PM $0.00159
-1.56%
$1.59 million $912,445
May 2, 7 PM $0.0016
-0.52%
$1.6 million $904,901
May 2, 6 PM $0.00161
-0.23%
$1.61 million $894,626
May 2, 5 PM $0.00161
-0.30%
$1.61 million $893,943
May 2, 4 PM $0.00162
+0.87%
$1.62 million $891,532
May 2, 3 PM $0.0016
-0.09%
$1.6 million $904,433
May 2, 2 PM $0.0016
-1.89%
$1.6 million $901,248
May 2, 1 PM $0.00163
+1.11%
$1.63 million $893,733
May 2, 12 PM $0.00162
+3.84%
$1.62 million $895,327
May 2, 11 AM $0.00156
+2.16%
$1.56 million $889,472
May 2, 10 AM $0.00152
-1.22%
$1.52 million $898,376
May 2, 9 AM $0.00154
-1.15%
$1.54 million $894,769
May 2, 8 AM $0.00156
-2.13%
$1.56 million $897,683
May 2, 7 AM $0.00159
-3.33%
$1.59 million $903,650
May 2, 6 AM $0.00165
+2.27%
$1.65 million $899,788
May 2, 5 AM $0.00161
-0.53%
$1.61 million $889,901
May 2, 4 AM $0.00162
-1.85%
$1.62 million $875,396
May 2, 3 AM $0.00165
+2.21%
$1.65 million $862,881
May 2, 2 AM $0.00162
-0.37%
$1.62 million $858,309
May 2, 1 AM $0.00162
-0.79%
$1.62 million $856,031
May 2, 12 AM $0.00163
+3.90%
$1.63 million $852,286
May 1, 11 PM $0.00157
+0.33%
$1.57 million $877,148
May 1, 10 PM $0.00157
+4.69%
$1.57 million $898,516
May 1, 9 PM $0.0015
-0.04%
$1.5 million $896,935
May 1, 8 PM $0.0015
+1.34%
$1.5 million $885,348
May 1, 7 PM $0.00148
-0.93%
$1.48 million $887,882
May 1, 6 PM $0.00149
+2.57%
$1.49 million $895,716
May 1, 5 PM $0.00145
-1.84%
$1.45 million $908,901