copper inu Historical Data

COPPERINU Page 66
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00811
-2.10%
$ 8.11 million $ 5.03 million
Feb 20, 8 PM $ 0.00829
+0.80%
$ 8.29 million $ 5.06 million
Feb 20, 7 PM $ 0.00822
-1.57%
$ 8.22 million $ 5.05 million
Feb 20, 6 PM $ 0.00835
-3.15%
$ 8.35 million $ 5.04 million
Feb 20, 5 PM $ 0.00863
-5.17%
$ 8.63 million $ 5.01 million
Feb 20, 4 PM $ 0.00909
+6.05%
$ 9.09 million $ 4.99 million
Feb 20, 3 PM $ 0.00857
+7.44%
$ 8.57 million $ 4.98 million
Feb 20, 2 PM $ 0.00798
-0.95%
$ 7.98 million $ 4.99 million
Feb 20, 1 PM $ 0.00805
-3.48%
$ 8.03 million $ 4.99 million
Feb 20, 12 PM $ 0.00834
+2.35%
$ 8.34 million $ 5.01 million
Feb 20, 11 AM $ 0.00815
-3.31%
$ 8.15 million $ 5.01 million
Feb 20, 10 AM $ 0.00843
-1.75%
$ 8.43 million $ 5.01 million
Feb 20, 9 AM $ 0.00858
+1.34%
$ 8.56 million $ 5.02 million
Feb 20, 8 AM $ 0.00847
-3.63%
$ 8.47 million $ 5.02 million
Feb 20, 7 AM $ 0.00879
+0.24%
$ 8.79 million $ 5.03 million
Feb 20, 6 AM $ 0.00876
+1.30%
$ 8.76 million $ 5.02 million
Feb 20, 5 AM $ 0.00865
+2.21%
$ 8.64 million $ 5.01 million
Feb 20, 4 AM $ 0.00847
-7.79%
$ 8.47 million $ 5 million
Feb 20, 3 AM $ 0.00919
+4.23%
$ 9.19 million $ 4.98 million
Feb 20, 2 AM $ 0.00882
+1.31%
$ 8.82 million $ 4.96 million
Feb 20, 1 AM $ 0.0087
+3.53%
$ 8.7 million $ 4.94 million
Feb 20, 12 AM $ 0.00841
+2.26%
$ 8.41 million $ 4.95 million
Feb 19, 11 PM $ 0.00822
+2.84%
$ 8.22 million $ 4.93 million
Feb 19, 10 PM $ 0.00799
-10.38%
$ 7.99 million $ 4.91 million
Feb 19, 9 PM $ 0.00892
+8.19%
$ 8.92 million $ 4.88 million
Feb 19, 8 PM $ 0.00824
+4.70%
$ 8.24 million $ 4.88 million
Feb 19, 7 PM $ 0.00787
-1.78%
$ 7.87 million $ 4.87 million
Feb 19, 6 PM $ 0.00801
+2.71%
$ 8.01 million $ 4.85 million
Feb 19, 5 PM $ 0.0078
-6.21%
$ 7.8 million $ 4.85 million
Feb 19, 4 PM $ 0.00832
+1.66%
$ 8.32 million $ 4.82 million
Feb 19, 3 PM $ 0.00819
+0.84%
$ 8.19 million $ 4.8 million
Feb 19, 2 PM $ 0.00812
-0.05%
$ 8.12 million $ 4.78 million
Feb 19, 1 PM $ 0.00818
-3.51%
$ 8.18 million $ 4.77 million
Feb 19, 12 PM $ 0.00848
+2.20%
$ 8.48 million $ 4.78 million
Feb 19, 11 AM $ 0.0083
+1.41%
$ 8.25 million $ 4.75 million
Feb 19, 10 AM $ 0.00818
-3.10%
$ 8.18 million $ 4.75 million
Feb 19, 9 AM $ 0.00844
+4.08%
$ 8.4 million $ 4.71 million
Feb 19, 8 AM $ 0.00811
+5.57%
$ 8.11 million $ 4.69 million
Feb 19, 7 AM $ 0.00768
+4.42%
$ 7.68 million $ 4.69 million
Feb 19, 6 AM $ 0.00736
-3.02%
$ 7.36 million $ 4.68 million
Feb 19, 5 AM $ 0.00759
+3.69%
$ 7.59 million $ 4.67 million
Feb 19, 4 AM $ 0.00732
+3.99%
$ 7.32 million $ 4.66 million
Feb 19, 3 AM $ 0.00704
+0.30%
$ 7.03 million $ 4.66 million
Feb 19, 2 AM $ 0.00701
-5.09%
$ 7.01 million $ 4.67 million
Feb 19, 1 AM $ 0.00739
-5.63%
$ 7.39 million $ 4.68 million
Feb 19, 12 AM $ 0.00783
-1.39%
$ 7.83 million $ 4.64 million
Feb 18, 11 PM $ 0.00794
+7.05%
$ 7.97 million $ 4.66 million
Feb 18, 10 PM $ 0.00742
+5.87%
$ 7.42 million $ 4.7 million
Feb 18, 9 PM $ 0.00701
+5.03%
$ 7.01 million $ 4.72 million
Feb 18, 8 PM $ 0.00667
-2.48%
$ 6.67 million $ 4.73 million