Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

copper inu Historical Data

COPPERINU Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 PM $0.00145
-1.84%
$1.45 million $908,901
May 1, 4 PM $0.00148
-3.09%
$1.48 million $916,678
May 1, 3 PM $0.00153
+4.02%
$1.53 million $911,803
May 1, 2 PM $0.00147
-2.09%
$1.47 million $915,113
May 1, 1 PM $0.0015
-1.90%
$1.5 million $926,980
May 1, 12 PM $0.00153
+1.58%
$1.53 million $936,943
May 1, 11 AM $0.0015
-2.31%
$1.5 million $939,240
May 1, 10 AM $0.00154
+1.20%
$1.54 million $927,658
May 1, 9 AM $0.00152
-2.15%
$1.52 million $931,277
May 1, 8 AM $0.00156
+3.75%
$1.55 million $930,393
May 1, 7 AM $0.0015
-0.09%
$1.5 million $924,711
May 1, 6 AM $0.0015
-1.50%
$1.5 million $941,800
May 1, 5 AM $0.00152
+4.48%
$1.52 million $954,784
May 1, 4 AM $0.00146
-0.93%
$1.46 million $973,093
May 1, 3 AM $0.00147
-0.12%
$1.47 million $976,892
May 1, 2 AM $0.00147
-1.21%
$1.47 million $977,689
May 1, 1 AM $0.00149
+1.04%
$1.49 million $990,467
May 1, 12 AM $0.00147
+5.18%
$1.47 million $1 million
Apr 30, 11 PM $0.00161
-1.60%
$1.61 million $51,898
Apr 30, 10 PM $0.00163
-1.09%
$1.63 million $970,392
Apr 30, 9 PM $0.00165
+0.53%
$1.65 million $967,248
Apr 30, 8 PM $0.00164
-0.08%
$1.64 million $971,275
Apr 30, 7 PM $0.00164
+0.22%
$1.64 million $978,364
Apr 30, 6 PM $0.00164
-3.88%
$1.64 million $978,332
Apr 30, 5 PM $0.00171
-0.32%
$1.71 million $977,870
Apr 30, 4 PM $0.00171
-0.42%
$1.71 million $968,152
Apr 30, 3 PM $0.00172
+0.66%
$1.72 million $971,099
Apr 30, 2 PM $0.00171
-2.06%
$1.71 million $964,407
Apr 30, 1 PM $0.00174
-5.50%
$1.74 million $975,291
Apr 30, 12 PM $0.00184
-0.52%
$1.84 million $976,875
Apr 30, 11 AM $0.00185
+0.28%
$1.85 million $971,802
Apr 30, 10 AM $0.00185
-0.79%
$1.85 million $981,450
Apr 30, 9 AM $0.00186
+0.35%
$1.86 million $986,925
Apr 30, 8 AM $0.00186
-0.12%
$1.86 million $981,480
Apr 30, 7 AM $0.00186
-2.78%
$1.86 million $976,511
Apr 30, 6 AM $0.00191
+1.50%
$1.91 million $970,044
Apr 30, 5 AM $0.00188
+5.15%
$1.88 million $955,784
Apr 30, 4 AM $0.00179
+0.84%
$1.79 million $942,695
Apr 30, 3 AM $0.00178
+1.21%
$1.78 million $942,171
Apr 30, 2 AM $0.00176
-4.94%
$1.76 million $949,976
Apr 30, 1 AM $0.00185
-0.41%
$1.85 million $950,972
Apr 30, 12 AM $0.00186
+9.54%
$1.86 million $939,142
Apr 29, 11 PM $0.00169
-0.12%
$1.69 million $933,510
Apr 29, 10 PM $0.0017
-0.25%
$1.7 million $928,364
Apr 29, 9 PM $0.0017
-0.42%
$1.7 million $932,311
Apr 29, 8 PM $0.00171
-4.24%
$1.71 million $937,172
Apr 29, 7 PM $0.00178
-2.10%
$1.78 million $934,821
Apr 29, 6 PM $0.00182
-2.17%
$1.82 million $943,876
Apr 29, 5 PM $0.00186
+1.12%
$1.86 million $936,919
Apr 29, 4 PM $0.00184
-0.34%
$1.84 million $947,564