copper inu Historical Data

COPPERINU Page 67
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00667
-2.48%
$ 6.67 million $ 4.73 million
Feb 18, 7 PM $ 0.00684
-0.08%
$ 6.84 million $ 4.74 million
Feb 18, 6 PM $ 0.00685
-2.85%
$ 6.85 million $ 4.77 million
Feb 18, 5 PM $ 0.00705
-0.91%
$ 7.05 million $ 4.82 million
Feb 18, 4 PM $ 0.00711
-5.33%
$ 7.11 million $ 4.86 million
Feb 18, 3 PM $ 0.00751
-1.76%
$ 7.51 million $ 5.24 million
Feb 18, 2 PM $ 0.00764
+1.74%
$ 7.64 million $ 5.26 million
Feb 18, 1 PM $ 0.00751
+7.83%
$ 7.51 million $ 5.29 million
Feb 18, 12 PM $ 0.00697
+0.39%
$ 6.97 million $ 5.34 million
Feb 18, 11 AM $ 0.00694
-1.89%
$ 6.94 million $ 5.42 million
Feb 18, 10 AM $ 0.00707
-0.88%
$ 7.07 million $ 5.44 million
Feb 18, 9 AM $ 0.00714
-4.25%
$ 7.14 million $ 5.73 million
Feb 18, 8 AM $ 0.00745
+0.98%
$ 7.45 million $ 5.78 million
Feb 18, 7 AM $ 0.00738
-0.56%
$ 7.42 million $ 5.81 million
Feb 18, 6 AM $ 0.00742
+3.50%
$ 7.42 million $ 5.83 million
Feb 18, 5 AM $ 0.00717
+1.62%
$ 7.17 million $ 5.86 million
Feb 18, 4 AM $ 0.00706
+0.66%
$ 7.06 million $ 5.88 million
Feb 18, 3 AM $ 0.00701
+4.24%
$ 7.01 million $ 5.91 million
Feb 18, 2 AM $ 0.00672
+2.25%
$ 6.72 million $ 5.9 million
Feb 18, 1 AM $ 0.00658
-2.70%
$ 6.58 million $ 5.95 million
Feb 18, 12 AM $ 0.00676
+2.41%
$ 6.76 million $ 6.02 million
Feb 17, 11 PM $ 0.0066
-3.93%
$ 6.6 million $ 6 million
Feb 17, 10 PM $ 0.00687
-3.37%
$ 6.87 million $ 1.1 million
Feb 17, 9 PM $ 0.00711
-10.23%
$ 7.11 million $ 5.97 million
Feb 17, 8 PM $ 0.00792
+0.20%
$ 7.92 million $ 5.9 million
Feb 17, 7 PM $ 0.0079
-2.07%
$ 7.9 million $ 5.93 million
Feb 17, 6 PM $ 0.00807
+5.28%
$ 8.07 million $ 5.99 million
Feb 17, 5 PM $ 0.00766
-3.87%
$ 7.66 million $ 5.97 million
Feb 17, 4 PM $ 0.00797
-8.35%
$ 7.97 million $ 5.98 million
Feb 17, 3 PM $ 0.0087
-2.07%
$ 8.7 million $ 6.1 million
Feb 17, 2 PM $ 0.00889
-4.26%
$ 8.9 million $ 6.16 million
Feb 17, 1 PM $ 0.00928
+3.70%
$ 9.28 million $ 6.2 million
Feb 17, 12 PM $ 0.00895
-0.65%
$ 8.95 million $ 6.29 million
Feb 17, 11 AM $ 0.00901
+0.14%
$ 9.01 million $ 6.29 million
Feb 17, 10 AM $ 0.009
-1.26%
$ 9 million $ 6.43 million
Feb 17, 9 AM $ 0.00911
+2.34%
$ 9.11 million $ 6.45 million
Feb 17, 8 AM $ 0.0089
-1.63%
$ 8.9 million $ 6.42 million
Feb 17, 7 AM $ 0.0091
-3.16%
$ 9.1 million $ 6.42 million
Feb 17, 6 AM $ 0.0094
+2.11%
$ 9.39 million $ 6.46 million
Feb 17, 5 AM $ 0.0092
-0.57%
$ 9.2 million $ 6.47 million
Feb 17, 4 AM $ 0.00925
-1.30%
$ 9.25 million $ 6.49 million
Feb 17, 3 AM $ 0.00937
-3.53%
$ 9.37 million $ 6.5 million
Feb 17, 2 AM $ 0.00971
-1.85%
$ 9.71 million $ 6.55 million
Feb 17, 1 AM $ 0.0099
+1.73%
$ 9.9 million $ 6.57 million
Feb 17, 12 AM $ 0.00973
+1.33%
$ 9.73 million $ 6.66 million
Feb 16, 11 PM $ 0.0096
+1.36%
$ 9.6 million $ 6.67 million
Feb 16, 10 PM $ 0.00947
-1.22%
$ 9.47 million $ 6.66 million
Feb 16, 9 PM $ 0.00959
+1.41%
$ 9.59 million $ 6.66 million
Feb 16, 8 PM $ 0.00946
+3.17%
$ 9.45 million $ 6.71 million
Feb 16, 7 PM $ 0.00917
+0.07%
$ 9.17 million $ 6.73 million