Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

copper inu Historical Data

COPPERINU Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 PM $0.00184
-0.34%
$1.84 million $947,564
Apr 29, 3 PM $0.00185
-0.89%
$1.85 million $951,031
Apr 29, 2 PM $0.00186
-1.79%
$1.86 million $970,475
Apr 29, 1 PM $0.0019
-6.46%
$1.9 million $964,862
Apr 29, 12 PM $0.00203
+15.30%
$2.03 million $963,651
Apr 29, 11 AM $0.00176
+8.02%
$1.76 million $946,945
Apr 29, 10 AM $0.00163
-1.34%
$1.63 million $944,258
Apr 29, 9 AM $0.00165
+3.77%
$1.65 million $957,534
Apr 29, 8 AM $0.00159
-0.41%
$1.59 million $965,622
Apr 29, 7 AM $0.0016
-1.15%
$1.6 million $966,145
Apr 29, 6 AM $0.00162
-3.82%
$1.62 million $961,841
Apr 29, 5 AM $0.00168
+2.51%
$1.68 million $1.01 million
Apr 29, 4 AM $0.00164
+2.40%
$1.64 million $1.06 million
Apr 29, 3 AM $0.0016
+0.34%
$1.6 million $1.11 million
Apr 29, 2 AM $0.0016
-0.44%
$1.59 million $1.13 million
Apr 29, 1 AM $0.0016
+1.12%
$1.6 million $1.18 million
Apr 29, 12 AM $0.00158
-0.93%
$1.58 million $1.23 million
Apr 28, 11 PM $0.0016
+0.09%
$1.6 million $1.26 million
Apr 28, 10 PM $0.0016
-2.08%
$1.6 million $1.3 million
Apr 28, 9 PM $0.00163
+0.86%
$1.63 million $1.32 million
Apr 28, 8 PM $0.00162
-1.37%
$1.62 million $1.35 million
Apr 28, 7 PM $0.00164
+0.96%
$1.64 million $1.39 million
Apr 28, 6 PM $0.00162
+1.32%
$1.62 million $1.42 million
Apr 28, 5 PM $0.0016
-4.82%
$1.6 million $1.45 million
Apr 28, 4 PM $0.00168
+1.48%
$1.68 million $1.49 million
Apr 28, 3 PM $0.00166
-3.40%
$1.66 million $1.53 million
Apr 28, 2 PM $0.00172
-1.10%
$1.72 million $1.54 million
Apr 28, 1 PM $0.00174
-1.00%
$1.74 million $1.57 million
Apr 28, 12 PM $0.00175
-3.41%
$1.75 million $1.62 million
Apr 28, 11 AM $0.00181
-1.43%
$1.81 million $1.64 million
Apr 28, 10 AM $0.00184
+4.52%
$1.84 million $1.67 million
Apr 28, 9 AM $0.00176
+3.62%
$1.76 million $1.7 million
Apr 28, 8 AM $0.0017
-0.07%
$1.7 million $1.72 million
Apr 28, 7 AM $0.0017
+0.83%
$1.7 million $1.77 million
Apr 28, 6 AM $0.00169
-1.78%
$1.69 million $1.81 million
Apr 28, 5 AM $0.00172
+0.96%
$1.72 million $1.81 million
Apr 28, 4 AM $0.0017
-4.60%
$1.7 million $1.81 million
Apr 28, 3 AM $0.0019
+3.11%
$1.9 million $828,091
Apr 28, 2 AM $0.00184
-0.94%
$1.84 million $1.8 million
Apr 28, 1 AM $0.00186
-1.66%
$1.86 million $1.79 million
Apr 28, 12 AM $0.00189
+1.17%
$1.89 million $1.76 million
Apr 27, 11 PM $0.00187
-0.10%
$1.87 million $1.75 million
Apr 27, 10 PM $0.00187
+0.03%
$1.87 million $1.75 million
Apr 27, 9 PM $0.00187
+6.44%
$1.87 million $1.79 million
Apr 27, 8 PM $0.00176
-1.24%
$1.76 million $1.81 million
Apr 27, 7 PM $0.00178
-4.20%
$1.78 million $1.81 million
Apr 27, 6 PM $0.00186
+0.36%
$1.86 million $1.84 million
Apr 27, 5 PM $0.00185
-5.17%
$1.85 million $1.86 million
Apr 27, 4 PM $0.00195
-0.05%
$1.95 million $1.85 million
Apr 27, 3 PM $0.00195
-2.05%
$1.95 million $1.84 million