copper inu Historical Data

COPPERINU Page 68
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.00917
+0.07%
$ 9.17 million $ 6.73 million
Feb 16, 6 PM $ 0.00916
-2.60%
$ 9.16 million $ 6.72 million
Feb 16, 5 PM $ 0.00941
-0.53%
$ 9.41 million $ 6.72 million
Feb 16, 4 PM $ 0.00945
-5.27%
$ 9.45 million $ 6.8 million
Feb 16, 3 PM $ 0.00998
-11.43%
$ 9.98 million $ 6.74 million
Feb 16, 2 PM $ 0.0113
+1.35%
$ 11.27 million $ 6.83 million
Feb 16, 1 PM $ 0.0111
-3.72%
$ 11.12 million $ 6.92 million
Feb 16, 12 PM $ 0.0115
+0.87%
$ 11.55 million $ 6.82 million
Feb 16, 11 AM $ 0.0114
+14.54%
$ 11.45 million $ 6.78 million
Feb 16, 10 AM $ 0.00999
+0.99%
$ 9.99 million $ 6.69 million
Feb 16, 9 AM $ 0.0099
+0.97%
$ 9.9 million $ 6.71 million
Feb 16, 8 AM $ 0.0098
-0.22%
$ 9.8 million $ 6.73 million
Feb 16, 7 AM $ 0.00982
-7.55%
$ 9.82 million $ 6.76 million
Feb 16, 6 AM $ 0.0106
+3.58%
$ 10.62 million $ 6.84 million
Feb 16, 5 AM $ 0.0103
+1.62%
$ 10.26 million $ 6.94 million
Feb 16, 4 AM $ 0.0101
-3.22%
$ 10.09 million $ 7.11 million
Feb 16, 3 AM $ 0.0104
+5.61%
$ 10.44 million $ 7.15 million
Feb 16, 2 AM $ 0.00988
+10.87%
$ 9.88 million $ 7.15 million
Feb 16, 1 AM $ 0.00891
-3.60%
$ 8.91 million $ 7.09 million
Feb 16, 12 AM $ 0.00925
-2.65%
$ 9.25 million $ 6.98 million
Feb 15, 11 PM $ 0.0095
+0.13%
$ 9.57 million $ 7.01 million
Feb 15, 10 PM $ 0.00949
-2.90%
$ 9.49 million $ 7.02 million
Feb 15, 9 PM $ 0.00977
-8.86%
$ 9.77 million $ 6.98 million
Feb 15, 8 PM $ 0.0107
+2.11%
$ 10.72 million $ 6.92 million
Feb 15, 7 PM $ 0.0105
-5.58%
$ 10.5 million $ 6.91 million
Feb 15, 6 PM $ 0.0111
-4.67%
$ 11.12 million $ 6.89 million
Feb 15, 5 PM $ 0.0117
+6.29%
$ 11.66 million $ 6.88 million
Feb 15, 4 PM $ 0.011
-1.32%
$ 10.97 million $ 6.85 million
Feb 15, 3 PM $ 0.0111
+0.84%
$ 11.12 million $ 6.72 million
Feb 15, 2 PM $ 0.011
+6.61%
$ 11.02 million $ 6.62 million
Feb 15, 1 PM $ 0.0103
+5.83%
$ 10.34 million $ 6.48 million
Feb 15, 12 PM $ 0.00977
-0.01%
$ 9.77 million $ 6.44 million
Feb 15, 11 AM $ 0.00977
-2.80%
$ 9.77 million $ 6.4 million
Feb 15, 10 AM $ 0.0101
-4.29%
$ 10.05 million $ 6.37 million
Feb 15, 9 AM $ 0.0105
+3.84%
$ 10.5 million $ 6.33 million
Feb 15, 8 AM $ 0.0101
-6.16%
$ 10.12 million $ 6.29 million
Feb 15, 7 AM $ 0.0108
-4.83%
$ 10.78 million $ 6.27 million
Feb 15, 6 AM $ 0.0113
+4.71%
$ 11.33 million $ 6.11 million
Feb 15, 5 AM $ 0.0108
+11.77%
$ 10.82 million $ 6.03 million
Feb 15, 4 AM $ 0.00968
+6.17%
$ 9.68 million $ 5.81 million
Feb 15, 3 AM $ 0.00907
+9.42%
$ 9.07 million $ 5.77 million
Feb 15, 2 AM $ 0.00835
-4.17%
$ 8.35 million $ 5.74 million
Feb 15, 1 AM $ 0.00871
+0.20%
$ 8.71 million $ 5.75 million
Feb 15, 12 AM $ 0.00875
-2.34%
$ 8.75 million $ 5.75 million
Feb 14, 11 PM $ 0.00896
-0.27%
$ 8.96 million $ 5.7 million
Feb 14, 10 PM $ 0.00904
+0.29%
$ 9.04 million $ 5.71 million
Feb 14, 9 PM $ 0.00901
+3.60%
$ 9.01 million $ 5.73 million
Feb 14, 8 PM $ 0.0087
-3.13%
$ 8.7 million $ 5.74 million
Feb 14, 7 PM $ 0.00898
-11.33%
$ 8.98 million $ 5.73 million
Feb 14, 6 PM $ 0.0101
+1.39%
$ 10.13 million $ 5.69 million