copper inu Historical Data

COPPERINU Page 69
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0101
+1.39%
$ 10.13 million $ 5.69 million
Feb 14, 5 PM $ 0.00999
+4.87%
$ 9.99 million $ 5.68 million
Feb 14, 4 PM $ 0.00952
+2.18%
$ 9.52 million $ 5.65 million
Feb 14, 3 PM $ 0.00932
-0.11%
$ 9.32 million $ 5.71 million
Feb 14, 2 PM $ 0.00933
+8.78%
$ 9.33 million $ 5.72 million
Feb 14, 1 PM $ 0.00857
+3.97%
$ 8.57 million $ 5.73 million
Feb 14, 12 PM $ 0.00825
-1.01%
$ 8.25 million $ 5.73 million
Feb 14, 11 AM $ 0.00833
+1.80%
$ 8.33 million $ 5.75 million
Feb 14, 10 AM $ 0.00818
-1.38%
$ 8.18 million $ 5.71 million
Feb 14, 9 AM $ 0.0083
-2.74%
$ 8.29 million $ 5.75 million
Feb 14, 8 AM $ 0.00853
+1.49%
$ 8.54 million $ 5.78 million
Feb 14, 7 AM $ 0.00841
+2.21%
$ 8.41 million $ 5.82 million
Feb 14, 6 AM $ 0.00822
-2.51%
$ 8.22 million $ 5.83 million
Feb 14, 5 AM $ 0.00844
-4.57%
$ 8.44 million $ 5.8 million
Feb 14, 4 AM $ 0.00884
+3.52%
$ 8.84 million $ 5.82 million
Feb 14, 3 AM $ 0.00854
-3.89%
$ 8.54 million $ 5.84 million
Feb 14, 2 AM $ 0.0089
-0.43%
$ 8.9 million $ 5.88 million
Feb 14, 1 AM $ 0.00894
+0.56%
$ 8.94 million $ 5.9 million
Feb 14, 12 AM $ 0.00889
+2.51%
$ 8.89 million $ 6.07 million
Feb 13, 11 PM $ 0.00867
-7.12%
$ 8.67 million $ 6.14 million
Feb 13, 10 PM $ 0.00934
-2.33%
$ 9.34 million $ 6.19 million
Feb 13, 9 PM $ 0.00949
+5.65%
$ 9.49 million $ 6.2 million
Feb 13, 8 PM $ 0.00898
-0.61%
$ 8.98 million $ 6.23 million
Feb 13, 7 PM $ 0.00904
-2.81%
$ 9.04 million $ 6.31 million
Feb 13, 6 PM $ 0.0093
-4.85%
$ 9.3 million $ 6.35 million
Feb 13, 5 PM $ 0.00977
+0.81%
$ 9.77 million $ 6.44 million
Feb 13, 4 PM $ 0.00969
+12.64%
$ 9.69 million $ 6.45 million
Feb 13, 3 PM $ 0.0086
-3.73%
$ 8.63 million $ 6.39 million
Feb 13, 2 PM $ 0.00894
+2.76%
$ 8.93 million $ 6.42 million
Feb 13, 1 PM $ 0.0087
-5.52%
$ 8.7 million $ 6.45 million
Feb 13, 12 PM $ 0.00921
+1.00%
$ 9.21 million $ 6.49 million
Feb 13, 11 AM $ 0.00911
-0.62%
$ 9.11 million $ 6.57 million
Feb 13, 10 AM $ 0.00917
-4.08%
$ 9.17 million $ 6.63 million
Feb 13, 9 AM $ 0.00956
-3.73%
$ 9.55 million $ 6.64 million
Feb 13, 8 AM $ 0.00993
+4.48%
$ 9.93 million $ 6.69 million
Feb 13, 7 AM $ 0.00951
+3.18%
$ 9.51 million $ 6.69 million
Feb 13, 6 AM $ 0.00921
+1.30%
$ 9.21 million $ 6.71 million
Feb 13, 5 AM $ 0.00909
+2.98%
$ 9.1 million $ 6.78 million
Feb 13, 4 AM $ 0.00883
-3.92%
$ 8.83 million $ 6.82 million
Feb 13, 3 AM $ 0.00919
+2.77%
$ 9.19 million $ 6.92 million
Feb 13, 2 AM $ 0.00892
-3.25%
$ 8.92 million $ 6.92 million
Feb 13, 1 AM $ 0.00923
+9.15%
$ 9.23 million $ 6.97 million
Feb 13, 12 AM $ 0.00849
-13.82%
$ 8.49 million $ 1.13 million
Feb 12, 11 PM $ 0.00985
-0.58%
$ 9.85 million $ 7 million
Feb 12, 10 PM $ 0.00996
-1.23%
$ 9.96 million $ 7.18 million
Feb 12, 9 PM $ 0.0101
+2.14%
$ 10.08 million $ 7.15 million
Feb 12, 8 PM $ 0.00987
-7.87%
$ 9.86 million $ 7.15 million
Feb 12, 7 PM $ 0.0107
-0.55%
$ 10.73 million $ 7.11 million
Feb 12, 6 PM $ 0.0108
+4.53%
$ 10.76 million $ 7.14 million
Feb 12, 5 PM $ 0.0103
-2.13%
$ 10.29 million $ 7.08 million