copper inu Historical Data

COPPERINU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 PM $0.00275
-9.86%
$2.75 million $2 million
Sep 4, 10 PM $0.00305
-4.73%
$3.05 million $1.97 million
Sep 4, 9 PM $0.00321
-6.56%
$3.21 million $2 million
Sep 4, 8 PM $0.00343
+1.80%
$3.43 million $2.01 million
Sep 4, 7 PM $0.00337
-3.79%
$3.37 million $2.06 million
Sep 4, 6 PM $0.0035
+11.56%
$3.5 million $2.13 million
Sep 4, 5 PM $0.00314
+4.71%
$3.14 million $2.2 million
Sep 4, 4 PM $0.003
-8.96%
$3 million $2.18 million
Sep 4, 3 PM $0.00333
-12.13%
$3.33 million $2.13 million
Sep 4, 2 PM $0.00379
+4.89%
$3.79 million $2.16 million
Sep 4, 1 PM $0.00361
-3.98%
$3.61 million $2.17 million
Sep 4, 12 PM $0.00376
-8.32%
$3.76 million $2.21 million
Sep 4, 11 AM $0.0041
+1.09%
$4.1 million $2.21 million
Sep 4, 10 AM $0.00406
-0.80%
$4.06 million $2.22 million
Sep 4, 9 AM $0.00409
+8.41%
$4.09 million $2.2 million
Sep 4, 8 AM $0.00377
-7.92%
$3.77 million $2.2 million
Sep 4, 7 AM $0.0041
+5.71%
$4.1 million $2.17 million
Sep 4, 6 AM $0.00388
-8.31%
$3.88 million $2.18 million
Sep 4, 5 AM $0.00424
-4.28%
$4.24 million $2.16 million
Sep 4, 4 AM $0.00443
+8.55%
$4.43 million $2.13 million
Sep 4, 3 AM $0.00409
-3.85%
$4.08 million $2.14 million
Sep 4, 2 AM $0.00425
+1.22%
$4.25 million $2.14 million
Sep 4, 1 AM $0.0043
-7.08%
$4.3 million $2.16 million
Sep 4, 12 AM $0.00463
-5.62%
$4.63 million $2.14 million
Sep 3, 11 PM $0.00491
-3.32%
$4.91 million $2.16 million
Sep 3, 10 PM $0.00508
-5.07%
$5.08 million $2.16 million
Sep 3, 9 PM $0.00535
-9.20%
$5.35 million $2.15 million
Sep 3, 8 PM $0.00589
+7.19%
$5.89 million $2.15 million
Sep 3, 7 PM $0.0055
+6.54%
$5.5 million $2.12 million
Sep 3, 6 PM $0.00516
+8.09%
$5.16 million $2.08 million
Sep 3, 5 PM $0.00477
+0.08%
$4.77 million $2.01 million
Sep 3, 4 PM $0.00477
-0.24%
$4.77 million $2.08 million
Sep 3, 3 PM $0.00478
+14.09%
$4.78 million $2.23 million
Sep 3, 2 PM $0.00419
-17.40%
$4.19 million $2.48 million
Sep 3, 1 PM $0.00506
+9.05%
$5.06 million $2.76 million
Sep 3, 12 PM $0.00465
-0.94%
$4.64 million $2.73 million
Sep 3, 11 AM $0.00469
+3.81%
$4.69 million $2.76 million
Sep 3, 10 AM $0.00452
-8.42%
$4.51 million $2.82 million
Sep 3, 9 AM $0.00493
-3.15%
$4.93 million $2.87 million
Sep 3, 8 AM $0.0051
+2.88%
$5.09 million $2.86 million
Sep 3, 7 AM $0.00495
+12.33%
$4.95 million $2.86 million
Sep 3, 6 AM $0.00441
-2.91%
$4.41 million $2.83 million
Sep 3, 5 AM $0.00453
-2.43%
$4.53 million $2.83 million
Sep 3, 4 AM $0.00464
+3.43%
$4.64 million $2.8 million
Sep 3, 3 AM $0.00449
+4.66%
$4.48 million $2.81 million
Sep 3, 2 AM $0.00429
-10.78%
$4.28 million $2.79 million
Sep 3, 1 AM $0.0048
-4.49%
$4.8 million $2.81 million
Sep 3, 12 AM $0.00498
+6.23%
$4.98 million $2.87 million
Sep 2, 11 PM $0.00464
-10.47%
$4.64 million $2.88 million
Sep 2, 10 PM $0.00518
+7.48%
$5.18 million $2.91 million