copper inu Historical Data

COPPERINU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00156
+0.32%
$ 1.56 million $ 334,950
Jun 21, 3 AM $ 0.00156
+3.61%
$ 1.56 million $ 330,215
Jun 21, 2 AM $ 0.00152
+1.17%
$ 1.52 million $ 330,266
Jun 21, 1 AM $ 0.0015
+0.68%
$ 1.5 million $ 333,378
Jun 21, 12 AM $ 0.0015
+3.13%
$ 1.5 million $ 331,791
Jun 20, 11 PM $ 0.00145
-0.95%
$ 1.45 million $ 331,010
Jun 20, 10 PM $ 0.00147
+2.13%
$ 1.47 million $ 332,975
Jun 20, 9 PM $ 0.00144
-0.47%
$ 1.44 million $ 329,790
Jun 20, 8 PM $ 0.00144
-0.30%
$ 1.44 million $ 332,706
Jun 20, 7 PM $ 0.00146
-0.58%
$ 1.46 million $ 329,212
Jun 20, 6 PM $ 0.00145
-1.20%
$ 1.45 million $ 331,141
Jun 20, 5 PM $ 0.00147
-0.19%
$ 1.47 million $ 330,595
Jun 20, 4 PM $ 0.00147
-0.86%
$ 1.47 million $ 332,432
Jun 20, 3 PM $ 0.00149
+0.78%
$ 1.49 million $ 336,437
Jun 20, 2 PM $ 0.00148
-0.10%
$ 1.48 million $ 354,235
Jun 20, 1 PM $ 0.00148
-0.14%
$ 1.48 million $ 350,620
Jun 20, 12 PM $ 0.00148
-0.01%
$ 1.48 million $ 349,908
Jun 20, 11 AM $ 0.00148
-0.99%
$ 1.48 million $ 351,580
Jun 20, 10 AM $ 0.00149
+0.01%
$ 1.49 million $ 344,018
Jun 20, 9 AM $ 0.00149
+0.54%
$ 1.49 million $ 348,107
Jun 20, 8 AM $ 0.00149
-0.35%
$ 1.48 million $ 348,893
Jun 20, 7 AM $ 0.00149
-3.31%
$ 1.49 million $ 346,817
Jun 20, 6 AM $ 0.00155
+7.80%
$ 1.55 million $ 347,516
Jun 20, 5 AM $ 0.00143
+0.60%
$ 1.43 million $ 345,509
Jun 20, 4 AM $ 0.00142
+1.31%
$ 1.42 million $ 344,675
Jun 20, 3 AM $ 0.0014
+0.45%
$ 1.4 million $ 347,727
Jun 20, 2 AM $ 0.00139
+1.30%
$ 1.39 million $ 348,334
Jun 20, 1 AM $ 0.00137
-0.94%
$ 1.37 million $ 348,347
Jun 20, 12 AM $ 0.00138
-1.54%
$ 1.38 million $ 348,975
Jun 19, 11 PM $ 0.00141
+0.95%
$ 1.41 million $ 349,838
Jun 19, 10 PM $ 0.00138
-1.88%
$ 1.38 million $ 345,199
Jun 19, 9 PM $ 0.00141
-3.63%
$ 1.41 million $ 346,502
Jun 19, 8 PM $ 0.00146
+0.94%
$ 1.46 million $ 343,271
Jun 19, 7 PM $ 0.00144
+0.55%
$ 1.44 million $ 344,665
Jun 19, 6 PM $ 0.00143
+0.90%
$ 1.43 million $ 345,446
Jun 19, 5 PM $ 0.00141
+0.25%
$ 1.41 million $ 346,256
Jun 19, 4 PM $ 0.00141
-0.06%
$ 1.41 million $ 342,047
Jun 19, 3 PM $ 0.00142
+0.94%
$ 1.42 million $ 345,495
Jun 19, 2 PM $ 0.0014
-7.42%
$ 1.4 million $ 350,468
Jun 19, 1 PM $ 0.00152
-0.12%
$ 1.52 million $ 336,663
Jun 19, 12 PM $ 0.0015
-1.33%
$ 1.5 million $ 332,682
Jun 19, 11 AM $ 0.00152
+0.79%
$ 1.52 million $ 331,860
Jun 19, 10 AM $ 0.00151
+1.64%
$ 1.51 million $ 334,509
Jun 19, 9 AM $ 0.00148
-4.54%
$ 1.48 million $ 334,311
Jun 19, 8 AM $ 0.00155
+5.97%
$ 1.55 million $ 333,257
Jun 19, 7 AM $ 0.00145
-1.85%
$ 1.45 million $ 333,177
Jun 19, 6 AM $ 0.00148
-0.44%
$ 1.48 million $ 327,616
Jun 19, 5 AM $ 0.00148
+0.34%
$ 1.48 million $ 326,000
Jun 19, 4 AM $ 0.00149
+0.36%
$ 1.49 million $ 328,471
Jun 19, 3 AM $ 0.00148
-0.38%
$ 1.48 million $ 323,651