copper inu Historical Data

COPPERINU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00439
-0.17%
$ 4.39 million $ 2.86 million
Apr 15, 11 PM $ 0.0044
-2.05%
$ 4.4 million $ 2.85 million
Apr 15, 10 PM $ 0.00449
-1.19%
$ 4.49 million $ 2.88 million
Apr 15, 9 PM $ 0.00455
-0.56%
$ 4.55 million $ 2.95 million
Apr 15, 8 PM $ 0.00457
-1.43%
$ 4.57 million $ 2.97 million
Apr 15, 7 PM $ 0.00464
+4.35%
$ 4.64 million $ 3 million
Apr 15, 6 PM $ 0.00445
-4.23%
$ 4.45 million $ 2.97 million
Apr 15, 5 PM $ 0.00464
+0.20%
$ 4.64 million $ 2.93 million
Apr 15, 4 PM $ 0.00463
-0.83%
$ 4.63 million $ 2.9 million
Apr 15, 3 PM $ 0.00467
-2.66%
$ 4.67 million $ 2.87 million
Apr 15, 2 PM $ 0.0048
-2.68%
$ 4.8 million $ 2.89 million
Apr 15, 1 PM $ 0.00493
+0.78%
$ 4.93 million $ 2.92 million
Apr 15, 12 PM $ 0.00489
+5.22%
$ 4.89 million $ 2.88 million
Apr 15, 11 AM $ 0.00465
+0.60%
$ 4.65 million $ 2.84 million
Apr 15, 10 AM $ 0.00462
+5.52%
$ 4.62 million $ 2.81 million
Apr 15, 9 AM $ 0.00438
+3.96%
$ 4.38 million $ 2.77 million
Apr 15, 8 AM $ 0.00422
+2.16%
$ 4.21 million $ 2.74 million
Apr 15, 7 AM $ 0.00413
+1.40%
$ 4.13 million $ 2.74 million
Apr 15, 6 AM $ 0.00407
+1.61%
$ 4.07 million $ 2.73 million
Apr 15, 5 AM $ 0.004
+0.07%
$ 4 million $ 2.7 million
Apr 15, 4 AM $ 0.004
+0.60%
$ 4 million $ 2.7 million
Apr 15, 3 AM $ 0.00398
-0.78%
$ 3.98 million $ 2.79 million
Apr 15, 2 AM $ 0.00401
+1.53%
$ 4.01 million $ 2.81 million
Apr 15, 1 AM $ 0.00395
+1.85%
$ 3.95 million $ 2.81 million
Apr 15, 12 AM $ 0.00388
-1.88%
$ 3.88 million $ 2.83 million
Apr 14, 11 PM $ 0.00394
+2.72%
$ 3.94 million $ 2.85 million
Apr 14, 10 PM $ 0.00384
+5.58%
$ 3.84 million $ 2.81 million
Apr 14, 9 PM $ 0.00363
+1.80%
$ 3.63 million $ 2.82 million
Apr 14, 8 PM $ 0.00357
-1.28%
$ 3.57 million $ 2.82 million
Apr 14, 7 PM $ 0.00362
-0.55%
$ 3.62 million $ 2.79 million
Apr 14, 6 PM $ 0.00364
-3.97%
$ 3.64 million $ 2.82 million
Apr 14, 5 PM $ 0.00379
-0.99%
$ 3.79 million $ 2.85 million
Apr 14, 4 PM $ 0.00382
-3.23%
$ 3.82 million $ 2.9 million
Apr 14, 3 PM $ 0.00395
+4.80%
$ 3.95 million $ 2.99 million
Apr 14, 2 PM $ 0.00377
-8.27%
$ 3.77 million $ 2.99 million
Apr 14, 1 PM $ 0.00411
+0.01%
$ 4.11 million $ 3.01 million
Apr 14, 12 PM $ 0.00411
+1.53%
$ 4.11 million $ 3.04 million
Apr 14, 11 AM $ 0.00405
-0.85%
$ 4.05 million $ 3.09 million
Apr 14, 10 AM $ 0.00408
+1.71%
$ 4.08 million $ 3.12 million
Apr 14, 9 AM $ 0.00402
-0.39%
$ 4.02 million $ 3.12 million
Apr 14, 8 AM $ 0.00403
+2.16%
$ 4.03 million $ 3.14 million
Apr 14, 7 AM $ 0.00394
-0.44%
$ 3.94 million $ 3.18 million
Apr 14, 6 AM $ 0.00396
+2.31%
$ 3.96 million $ 3.26 million
Apr 14, 5 AM $ 0.00387
+0.84%
$ 3.87 million $ 3.25 million
Apr 14, 4 AM $ 0.00384
-8.40%
$ 3.84 million $ 3.24 million
Apr 14, 3 AM $ 0.00419
-1.19%
$ 4.19 million $ 3.16 million
Apr 14, 2 AM $ 0.00424
+0.29%
$ 4.24 million $ 3.16 million
Apr 14, 1 AM $ 0.00423
+2.56%
$ 4.23 million $ 3.14 million
Apr 14, 12 AM $ 0.00413
-0.47%
$ 4.13 million $ 3.12 million
Apr 13, 11 PM $ 0.00415
-1.56%
$ 4.15 million $ 3.15 million