copper inu Historical Data

COPPERINU Page 7
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00136
+0.00%
$ 1.34 million $ 380,700
9:15 PM $ 0.00136
+0.00%
$ 1.34 million $ 381,592
9:10 PM $ 0.00135
+0.00%
$ 1.34 million $ 382,134
9:05 PM $ 0.00134
+0.00%
$ 1.34 million $ 382,753
9:00 PM $ 0.00134
+0.00%
$ 1.34 million $ 382,550
8:57 PM $ 0.00134
+0.00%
$ 1.34 million $ 382,093
8:55 PM $ 0.00134
+0.00%
$ 1.34 million $ 382,069
8:50 PM $ 0.00134
+0.00%
$ 1.35 million $ 380,678
8:48 PM $ 0.00135
+0.00%
$ 1.35 million $ 379,705
8:47 PM $ 0.00135
+0.00%
$ 1.35 million $ 379,458
8:45 PM $ 0.00135
+0.00%
$ 1.35 million $ 379,407
8:40 PM $ 0.00135
+0.00%
$ 1.35 million $ 378,823
8:35 PM $ 0.00135
+0.00%
$ 1.35 million $ 378,510
8:30 PM $ 0.00135
+0.00%
$ 1.35 million $ 378,620
8:25 PM $ 0.00135
+0.00%
$ 1.35 million $ 378,660
8:20 PM $ 0.00135
+0.00%
$ 1.35 million $ 378,735
8:19 PM $ 0.00135
+0.00%
$ 1.35 million $ 378,735
8:16 PM $ 0.00135
+0.00%
$ 1.35 million $ 378,737
8:15 PM $ 0.00137
+0.00%
$ 1.35 million $ 378,737
8:13 PM $ 0.00137
+0.00%
$ 1.37 million $ 378,385
8:12 PM $ 0.00137
+0.00%
$ 1.37 million $ 378,385
8:11 PM $ 0.00137
+0.00%
$ 1.37 million $ 378,273
8:10 PM $ 0.00138
+0.00%
$ 1.37 million $ 378,273
8:07 PM $ 0.00138
+0.00%
$ 1.38 million $ 378,144
8:05 PM $ 0.00137
+0.00%
$ 1.38 million $ 378,131
8:00 PM $ 0.00137
+0.00%
$ 1.35 million $ 377,771
7:55 PM $ 0.00137
+0.00%
$ 1.35 million $ 377,029
7:50 PM $ 0.00137
+0.00%
$ 1.35 million $ 376,437
7:45 PM $ 0.00137
+0.00%
$ 1.35 million $ 375,921
7:40 PM $ 0.00135
+0.00%
$ 1.35 million $ 374,946
7:39 PM $ 0.00135
+0.00%
$ 1.35 million $ 375,064
7:36 PM $ 0.00135
+0.00%
$ 1.35 million $ 375,089
7:35 PM $ 0.00135
+0.00%
$ 1.35 million $ 375,127
7:30 PM $ 0.00135
+0.00%
$ 1.38 million $ 375,284
7:25 PM $ 0.00135
+0.00%
$ 1.38 million $ 375,442
7:20 PM $ 0.00135
+0.00%
$ 1.38 million $ 377,113
7:15 PM $ 0.00135
+0.00%
$ 1.38 million $ 378,024
7:10 PM $ 0.00135
+0.00%
$ 1.38 million $ 378,535
7:05 PM $ 0.00137
+0.00%
$ 1.38 million $ 377,600
7:00 PM $ 0.00138
+0.00%
$ 1.38 million $ 376,987
6:58 PM $ 0.00138
+0.00%
$ 1.38 million $ 376,500
6:55 PM $ 0.00137
+0.00%
$ 1.38 million $ 376,501
6:53 PM $ 0.00137
+0.00%
$ 1.37 million $ 375,680
6:50 PM $ 0.00138
+0.00%
$ 1.37 million $ 375,537
6:49 PM $ 0.00138
+0.00%
$ 1.38 million $ 375,537
6:46 PM $ 0.00138
+0.00%
$ 1.38 million $ 375,008
6:45 PM $ 0.00138
+0.00%
$ 1.38 million $ 375,009
6:41 PM $ 0.00138
+0.00%
$ 1.38 million $ 375,211
6:40 PM $ 0.00138
+0.00%
$ 1.38 million $ 375,188
6:35 PM $ 0.00138
-0.48%
$ 1.39 million $ 375,031