copper inu Historical Data

COPPERINU Page 70
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0103
-2.13%
$ 10.29 million $ 7.08 million
Feb 12, 4 PM $ 0.0105
-4.55%
$ 10.54 million $ 7.12 million
Feb 12, 3 PM $ 0.011
-2.53%
$ 11.02 million $ 7.15 million
Feb 12, 2 PM $ 0.0113
+0.14%
$ 11.31 million $ 7.22 million
Feb 12, 1 PM $ 0.0113
-1.58%
$ 11.29 million $ 7.23 million
Feb 12, 12 PM $ 0.0115
-0.25%
$ 11.47 million $ 7.27 million
Feb 12, 11 AM $ 0.0115
+0.86%
$ 11.5 million $ 7.29 million
Feb 12, 10 AM $ 0.0114
-2.65%
$ 11.4 million $ 7.28 million
Feb 12, 9 AM $ 0.0117
-0.80%
$ 11.71 million $ 7.24 million
Feb 12, 8 AM $ 0.0118
+0.25%
$ 11.81 million $ 7.25 million
Feb 12, 7 AM $ 0.0118
+0.86%
$ 11.77 million $ 7.27 million
Feb 12, 6 AM $ 0.0117
+0.07%
$ 11.67 million $ 7.24 million
Feb 12, 5 AM $ 0.0117
-5.26%
$ 11.66 million $ 7.23 million
Feb 12, 4 AM $ 0.0123
-1.35%
$ 12.32 million $ 7.24 million
Feb 12, 3 AM $ 0.0125
-0.41%
$ 12.47 million $ 7.36 million
Feb 12, 2 AM $ 0.0125
+0.78%
$ 12.53 million $ 7.36 million
Feb 12, 1 AM $ 0.0124
-1.97%
$ 12.43 million $ 7.35 million
Feb 12, 12 AM $ 0.0127
+0.44%
$ 12.69 million $ 7.5 million
Feb 11, 11 PM $ 0.0126
+2.33%
$ 12.61 million $ 7.65 million
Feb 11, 10 PM $ 0.0123
+11.72%
$ 12.33 million $ 7.76 million
Feb 11, 9 PM $ 0.011
+0.54%
$ 11.04 million $ 7.91 million
Feb 11, 8 PM $ 0.0109
-2.47%
$ 10.94 million $ 7.88 million
Feb 11, 7 PM $ 0.0112
-2.72%
$ 11.24 million $ 7.96 million
Feb 11, 6 PM $ 0.0115
+1.64%
$ 11.51 million $ 7.91 million
Feb 11, 5 PM $ 0.0113
-0.99%
$ 11.34 million $ 7.86 million
Feb 11, 4 PM $ 0.0114
+1.16%
$ 11.44 million $ 7.91 million
Feb 11, 3 PM $ 0.0113
+4.23%
$ 11.24 million $ 8.13 million
Feb 11, 2 PM $ 0.0108
-6.31%
$ 10.84 million $ 8.04 million
Feb 11, 1 PM $ 0.0116
+0.86%
$ 11.58 million $ 7.91 million
Feb 11, 12 PM $ 0.0115
+11.09%
$ 11.48 million $ 7.8 million
Feb 11, 11 AM $ 0.0103
-2.00%
$ 10.32 million $ 7.72 million
Feb 11, 10 AM $ 0.0105
-2.87%
$ 10.58 million $ 7.66 million
Feb 11, 9 AM $ 0.0109
+1.83%
$ 10.85 million $ 7.67 million
Feb 11, 8 AM $ 0.0107
+8.62%
$ 10.62 million $ 7.58 million
Feb 11, 7 AM $ 0.00981
+0.81%
$ 9.81 million $ 7.5 million
Feb 11, 6 AM $ 0.00973
+1.66%
$ 9.73 million $ 7.49 million
Feb 11, 5 AM $ 0.00957
-4.21%
$ 9.57 million $ 7.44 million
Feb 11, 4 AM $ 0.00999
-10.46%
$ 9.97 million $ 7.4 million
Feb 11, 3 AM $ 0.0112
+0.37%
$ 11.16 million $ 7.22 million
Feb 11, 2 AM $ 0.0111
-4.94%
$ 11.12 million $ 7.16 million
Feb 11, 1 AM $ 0.0117
-6.17%
$ 11.77 million $ 7.16 million
Feb 11, 12 AM $ 0.0125
+13.45%
$ 12.46 million $ 7.02 million
Feb 10, 11 PM $ 0.011
-1.43%
$ 10.99 million $ 6.63 million
Feb 10, 10 PM $ 0.0111
+21.00%
$ 11.15 million $ 6.36 million
Feb 10, 9 PM $ 0.00921
-2.78%
$ 9.21 million $ 6.06 million
Feb 10, 8 PM $ 0.00948
+11.04%
$ 9.48 million $ 6 million
Feb 10, 7 PM $ 0.00853
-3.49%
$ 8.53 million $ 5.89 million
Feb 10, 6 PM $ 0.00884
+2.25%
$ 8.84 million $ 5.85 million
Feb 10, 5 PM $ 0.00863
-8.47%
$ 8.63 million $ 5.87 million
Feb 10, 4 PM $ 0.00943
+17.76%
$ 9.43 million $ 5.86 million