copper inu Historical Data

COPPERINU Page 71
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00943
+17.76%
$ 9.43 million $ 5.86 million
Feb 10, 3 PM $ 0.00801
+9.40%
$ 7.88 million $ 5.52 million
Feb 10, 2 PM $ 0.00732
-2.05%
$ 7.32 million $ 5.55 million
Feb 10, 1 PM $ 0.00747
+5.06%
$ 7.48 million $ 5.57 million
Feb 10, 12 PM $ 0.00711
-7.59%
$ 7.11 million $ 5.57 million
Feb 10, 11 AM $ 0.0077
-4.46%
$ 7.7 million $ 5.53 million
Feb 10, 10 AM $ 0.00806
+2.56%
$ 8.06 million $ 5.49 million
Feb 10, 9 AM $ 0.00786
+7.44%
$ 7.86 million $ 5.45 million
Feb 10, 8 AM $ 0.00731
+3.45%
$ 7.27 million $ 5.45 million
Feb 10, 7 AM $ 0.00706
-4.51%
$ 7.06 million $ 5.46 million
Feb 10, 6 AM $ 0.0074
-6.38%
$ 7.4 million $ 5.43 million
Feb 10, 5 AM $ 0.0079
-7.34%
$ 7.9 million $ 5.43 million
Feb 10, 4 AM $ 0.00852
-2.68%
$ 8.52 million $ 5.36 million
Feb 10, 3 AM $ 0.00875
-0.31%
$ 8.75 million $ 5.37 million
Feb 10, 2 AM $ 0.00878
+3.18%
$ 8.78 million $ 5.38 million
Feb 10, 1 AM $ 0.00851
+0.70%
$ 8.51 million $ 5.23 million
Feb 10, 12 AM $ 0.00845
+13.97%
$ 8.45 million $ 5.17 million
Feb 9, 11 PM $ 0.00741
-0.79%
$ 7.41 million $ 5.14 million
Feb 9, 10 PM $ 0.00747
+1.10%
$ 7.47 million $ 5.16 million
Feb 9, 9 PM $ 0.00739
+3.40%
$ 7.39 million $ 5.19 million
Feb 9, 8 PM $ 0.00715
-8.42%
$ 7.15 million $ 5.21 million
Feb 9, 7 PM $ 0.0078
-1.62%
$ 7.8 million $ 5.17 million
Feb 9, 6 PM $ 0.00793
+0.53%
$ 7.93 million $ 5.24 million
Feb 9, 5 PM $ 0.00789
+1.40%
$ 7.89 million $ 5.24 million
Feb 9, 4 PM $ 0.00769
+5.38%
$ 7.69 million $ 5.22 million
Feb 9, 3 PM $ 0.0073
+2.61%
$ 7.3 million $ 5.29 million
Feb 9, 2 PM $ 0.00711
+0.71%
$ 7.43 million $ 5.29 million
Feb 9, 1 PM $ 0.00706
+5.26%
$ 7.06 million $ 5.25 million
Feb 9, 12 PM $ 0.00671
-0.32%
$ 6.71 million $ 5.23 million
Feb 9, 11 AM $ 0.00673
+2.74%
$ 6.73 million $ 5.23 million
Feb 9, 10 AM $ 0.00655
-5.56%
$ 6.55 million $ 5.27 million
Feb 9, 9 AM $ 0.00694
-5.89%
$ 6.94 million $ 5.27 million
Feb 9, 8 AM $ 0.00737
-3.47%
$ 7.37 million $ 5.4 million
Feb 9, 7 AM $ 0.00764
+0.51%
$ 7.64 million $ 5.27 million
Feb 9, 6 AM $ 0.0076
-0.42%
$ 7.6 million $ 5.3 million
Feb 9, 5 AM $ 0.00763
-0.26%
$ 7.63 million $ 5.32 million
Feb 9, 4 AM $ 0.00765
-0.70%
$ 7.65 million $ 5.33 million
Feb 9, 3 AM $ 0.00771
+9.76%
$ 7.71 million $ 5.33 million
Feb 9, 2 AM $ 0.00702
+1.93%
$ 7.02 million $ 5.54 million
Feb 9, 1 AM $ 0.00689
-1.22%
$ 6.89 million $ 5.63 million
Feb 9, 12 AM $ 0.00697
-1.49%
$ 6.97 million $ 5.88 million
Feb 8, 11 PM $ 0.00708
-3.72%
$ 7.08 million $ 5.91 million
Feb 8, 10 PM $ 0.00735
+12.15%
$ 7.35 million $ 5.96 million
Feb 8, 9 PM $ 0.00655
-4.84%
$ 6.55 million $ 6.12 million
Feb 8, 8 PM $ 0.00689
-5.52%
$ 6.89 million $ 6.24 million
Feb 8, 7 PM $ 0.00729
-1.78%
$ 7.29 million $ 6.31 million
Feb 8, 6 PM $ 0.00742
-9.43%
$ 7.42 million $ 6.21 million
Feb 8, 5 PM $ 0.00819
+5.15%
$ 8.19 million $ 6.13 million
Feb 8, 4 PM $ 0.00779
+6.61%
$ 7.78 million $ 5.97 million
Feb 8, 3 PM $ 0.0073
-9.65%
$ 7.3 million $ 5.96 million