Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

copper inu Historical Data

COPPERINU Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 AM $0.00188
-0.47%
$1.88 million $2 million
Apr 21, 10 AM $0.00189
+0.47%
$1.89 million $1.98 million
Apr 21, 9 AM $0.00188
-3.65%
$1.88 million $1.98 million
Apr 21, 8 AM $0.00195
+0.04%
$1.95 million $1.99 million
Apr 21, 7 AM $0.00195
-0.37%
$1.95 million $1.97 million
Apr 21, 6 AM $0.00195
+1.13%
$1.95 million $1.95 million
Apr 21, 5 AM $0.00193
+2.10%
$1.93 million $1.93 million
Apr 21, 4 AM $0.00189
+0.98%
$1.89 million $1.92 million
Apr 21, 3 AM $0.00188
+2.21%
$1.88 million $1.91 million
Apr 21, 2 AM $0.00184
-2.85%
$1.84 million $1.9 million
Apr 21, 1 AM $0.00189
-7.83%
$1.89 million $1.89 million
Apr 21, 12 AM $0.00205
+7.29%
$2.05 million $1.9 million
Apr 20, 11 PM $0.00191
+1.57%
$1.91 million $1.88 million
Apr 20, 10 PM $0.00188
-4.73%
$1.88 million $1.85 million
Apr 20, 9 PM $0.00197
-0.63%
$1.97 million $1.84 million
Apr 20, 8 PM $0.00199
-0.36%
$1.99 million $1.82 million
Apr 20, 7 PM $0.00199
+6.33%
$1.99 million $1.82 million
Apr 20, 6 PM $0.00188
-7.41%
$1.88 million $1.83 million
Apr 20, 5 PM $0.00203
-1.15%
$2.03 million $1.83 million
Apr 20, 4 PM $0.00205
-5.81%
$2.05 million $1.82 million
Apr 20, 3 PM $0.00218
-4.93%
$2.18 million $1.81 million
Apr 20, 2 PM $0.00228
+25.09%
$2.28 million $1.82 million
Apr 20, 1 PM $0.00182
-1.97%
$1.82 million $1.79 million
Apr 20, 12 PM $0.00186
-2.26%
$1.86 million $1.77 million
Apr 20, 11 AM $0.0019
+4.38%
$1.9 million $1.76 million
Apr 20, 10 AM $0.00182
+2.37%
$1.82 million $1.76 million
Apr 20, 9 AM $0.00178
-3.52%
$1.78 million $1.75 million
Apr 20, 8 AM $0.00184
+2.82%
$1.84 million $1.75 million
Apr 20, 7 AM $0.00179
+2.89%
$1.79 million $1.77 million
Apr 20, 6 AM $0.00174
+2.51%
$1.74 million $1.79 million
Apr 20, 5 AM $0.0017
+3.72%
$1.7 million $1.81 million
Apr 20, 4 AM $0.00163
-0.58%
$1.63 million $1.81 million
Apr 20, 3 AM $0.00164
-0.45%
$1.64 million $1.82 million
Apr 20, 2 AM $0.00165
-0.33%
$1.65 million $1.82 million
Apr 20, 1 AM $0.00166
+1.46%
$1.66 million $1.83 million
Apr 20, 12 AM $0.00163
-1.54%
$1.63 million $1.82 million
Apr 19, 11 PM $0.00166
+2.17%
$1.66 million $1.83 million
Apr 19, 10 PM $0.00162
-3.31%
$1.62 million $1.86 million
Apr 19, 9 PM $0.00168
-0.94%
$1.68 million $1.88 million
Apr 19, 8 PM $0.00169
-2.98%
$1.69 million $1.91 million
Apr 19, 7 PM $0.00175
+1.43%
$1.75 million $1.93 million
Apr 19, 6 PM $0.00172
+3.38%
$1.72 million $1.94 million
Apr 19, 5 PM $0.00167
-1.20%
$1.67 million $1.94 million
Apr 19, 4 PM $0.00169
-0.78%
$1.69 million $1.96 million
Apr 19, 3 PM $0.0017
-3.41%
$1.7 million $1.97 million
Apr 19, 2 PM $0.00176
-3.96%
$1.76 million $1.97 million
Apr 19, 1 PM $0.00183
+1.58%
$1.83 million $1.96 million
Apr 19, 12 PM $0.0018
+2.42%
$1.8 million $1.99 million
Apr 19, 11 AM $0.00176
+5.47%
$1.76 million $1.98 million
Apr 19, 10 AM $0.00167
+1.83%
$1.67 million $1.99 million