copper inu Historical Data

COPPERINU Page 72
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0073
-9.65%
$ 7.3 million $ 5.96 million
Feb 8, 2 PM $ 0.00808
+7.99%
$ 8.08 million $ 5.95 million
Feb 8, 1 PM $ 0.00755
+7.90%
$ 7.55 million $ 5.87 million
Feb 8, 12 PM $ 0.00698
-7.46%
$ 6.98 million $ 5.84 million
Feb 8, 11 AM $ 0.00754
+10.78%
$ 7.54 million $ 5.8 million
Feb 8, 10 AM $ 0.00681
-4.16%
$ 6.81 million $ 5.55 million
Feb 8, 9 AM $ 0.0071
-2.82%
$ 7.1 million $ 5.5 million
Feb 8, 8 AM $ 0.00731
+1.85%
$ 7.31 million $ 5.5 million
Feb 8, 7 AM $ 0.00718
+4.81%
$ 7.18 million $ 5.61 million
Feb 8, 6 AM $ 0.00685
+3.81%
$ 6.85 million $ 5.55 million
Feb 8, 5 AM $ 0.0066
-8.17%
$ 6.6 million $ 5.5 million
Feb 8, 4 AM $ 0.00718
-5.00%
$ 7.18 million $ 5.45 million
Feb 8, 3 AM $ 0.00756
+4.32%
$ 7.56 million $ 5.4 million
Feb 8, 2 AM $ 0.00725
-8.30%
$ 7.25 million $ 5.35 million
Feb 8, 1 AM $ 0.0079
+20.08%
$ 7.9 million $ 5.25 million
Feb 8, 12 AM $ 0.00655
+5.50%
$ 6.55 million $ 4.94 million
Feb 7, 11 PM $ 0.00621
-2.83%
$ 6.21 million $ 4.96 million
Feb 7, 10 PM $ 0.00639
+10.12%
$ 6.39 million $ 4.92 million
Feb 7, 9 PM $ 0.0058
+4.51%
$ 5.8 million $ 4.69 million
Feb 7, 8 PM $ 0.00555
+19.12%
$ 5.55 million $ 4.54 million
Feb 7, 7 PM $ 0.00466
-5.60%
$ 4.66 million $ 4.49 million
Feb 7, 6 PM $ 0.00494
+7.72%
$ 4.94 million $ 4.49 million
Feb 7, 5 PM $ 0.00458
-0.36%
$ 4.58 million $ 4.49 million
Feb 7, 4 PM $ 0.0046
-3.41%
$ 4.6 million $ 4.55 million
Feb 7, 3 PM $ 0.00476
-8.91%
$ 4.76 million $ 4.61 million
Feb 7, 2 PM $ 0.00523
+1.61%
$ 5.23 million $ 4.59 million
Feb 7, 1 PM $ 0.00515
+4.15%
$ 5.15 million $ 4.58 million
Feb 7, 12 PM $ 0.00494
+9.28%
$ 4.95 million $ 4.59 million
Feb 7, 11 AM $ 0.00452
+3.34%
$ 4.52 million $ 4.57 million
Feb 7, 10 AM $ 0.00437
-2.12%
$ 4.39 million $ 4.58 million
Feb 7, 9 AM $ 0.00447
+2.81%
$ 4.47 million $ 4.6 million
Feb 7, 8 AM $ 0.00435
+1.22%
$ 4.35 million $ 4.59 million
Feb 7, 7 AM $ 0.0043
-4.60%
$ 4.3 million $ 4.59 million
Feb 7, 6 AM $ 0.0045
-5.22%
$ 4.5 million $ 4.6 million
Feb 7, 5 AM $ 0.00475
+1.58%
$ 4.75 million $ 4.63 million
Feb 7, 4 AM $ 0.00468
+4.94%
$ 4.68 million $ 4.63 million
Feb 7, 3 AM $ 0.00446
-7.60%
$ 4.46 million $ 4.62 million
Feb 7, 2 AM $ 0.00482
+3.89%
$ 4.82 million $ 4.57 million
Feb 7, 1 AM $ 0.00464
-2.05%
$ 4.64 million $ 4.62 million
Feb 7, 12 AM $ 0.00474
-0.78%
$ 4.74 million $ 4.72 million
Feb 6, 11 PM $ 0.00478
-14.37%
$ 4.78 million $ 4.12 million
Feb 6, 10 PM $ 0.00558
+15.51%
$ 5.58 million $ 4.89 million
Feb 6, 9 PM $ 0.00483
+1.00%
$ 4.83 million $ 4.88 million
Feb 6, 8 PM $ 0.00478
+0.33%
$ 4.78 million $ 4.91 million
Feb 6, 7 PM $ 0.00477
-7.58%
$ 4.77 million $ 5.01 million
Feb 6, 6 PM $ 0.00516
-0.93%
$ 5.16 million $ 5.1 million
Feb 6, 5 PM $ 0.0052
-7.01%
$ 5.2 million $ 5.21 million
Feb 6, 4 PM $ 0.0056
+21.16%
$ 5.6 million $ 5.46 million
Feb 6, 3 PM $ 0.00462
-2.15%
$ 4.62 million $ 6.04 million
Feb 6, 2 PM $ 0.00472
-1.26%
$ 4.71 million $ 6.44 million